GMRAIRPORT 116.00 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 116.00 PE is trading at ₹ on 11:30pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 116.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 92.790 as on 05 Mon Oct 3:44pm
Day open: 93.160 Range: 91.230 to 93.540

Option Price: GMRAIRPORT PE 116.00 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 116.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 116.00 PE PUT today?: Premium of GMRAIRPORT 116.00 PE is 22.92 on 05 Oct 2026 PUT opened at 22.92 and traded inside a Low-High range of 22.92-22.92 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 116.00 PUT PE today?: Open Interest of GMRAIRPORT 116.00 PE is 202275 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 116.00 PE PUT today?: Underlying price of GMRAIRPORT 116.00 PE PUT is 92.79 today.
What is lot size of GMRAIRPORT 116.00 PUT PE today?: Lot size of GMRAIRPORT 116.00 PUT PE is 6975.00
Is GMRAIRPORT 116.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 116.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 116.00 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 92.79

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, All CE , All PE

GMRAIRPORT 116.00 PUT PE available expiry dates

GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry GMRAIRPORT 29 Dec 2026 expiry

GMRAIRPORT 116.00 PE Live prices

Premium of PUT (PE) of strike 116.00 is at: 22.92 on 05 Oct 2026
PUT opened at 22.92 and traded inside a Low-High range of 22.92-22.92 as on 05 Mon Oct 2026

The underlying equity is trading at 92.79 which means that PUT of strike 116.00 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 116.00 is 202,275

Price action analysis of 116.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	92.79	22.92	22.92	22.92	22.92	13	1,410,868,125	0%
01 Thu Oct	93.16	20.20	0.00	0.00	0.00	0	1,410,868,125	-3.3%
29 Tue Sep	95.15	20.40	20.50	20.50	20.40	-1	1,459,518,750	11.1%
28 Mon Sep	93.75	20.75	18.58	20.75	18.58	19	1,313,566,875	285.7%
25 Fri Sep	94.75	17.30	17.65	17.70	17.30	1	340,554,375	600%
24 Thu Sep	97.95	17.00	0.00	0.00	0.00	0	48,650,625	0%

Charts for GMRAIRPORT 116.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis