Munafa Stock Market Course + Intraday & FNO calls 
GMRAIRPORT 109 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
Live Options price premium & chart analysis for GMRAIRPORT 109 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Spot price of GMRAIRPORT: 102.450 as on 26 Fri Dec 3:45pm
Day open: 103.100 Range: 102.120 to 104.250
Option Price: GMRAIRPORT PE 109 2025-12-30 on 26 Fri Dec 2025
GMRAIRPORT 109 PE is trading at 6.21 on 3:30pm 26 Fri Dec 2025
Lot size of GMRAIRPORT is: 6975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:29pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:28pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:27pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:26pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:25pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:24pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:23pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:22pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
| 3:21pm | 6.21 | 1039275 | 5.45 | 6.21 | 5.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GMRAIRPORT 109 PE PUT today?
- Premium of GMRAIRPORT 109 PE is 6.21 on 26 Dec 2025 PUT opened at 5.45 and traded inside a Low-High range of 5.25-6.21 today. Please click here table for more current prices.
- What is open interest of GMRAIRPORT 109 PUT PE today?
- Open Interest of GMRAIRPORT 109 PE is 1039275 today. This has changed 6975.00 from previous day.
- What is underlying price of GMRAIRPORT 109 PE PUT today?
- Underlying price of GMRAIRPORT 109 PE PUT is 102.45 today.
- What is lot size of GMRAIRPORT 109 PUT PE today?
- Lot size of GMRAIRPORT 109 PUT PE is 6975.00
- Is GMRAIRPORT 109 PE PUT ITM or OTM or ATM?
- GMRAIRPORT 109 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 102.45
GMRAIRPORT PUT PE available options strikes
PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, All CE , All PE
GMRAIRPORT 109 PUT PE available expiry dates
Premium of GMRAIRPORT 109 PUT PE December 30 2025
GMRAIRPORT 109 PE Live prices Premium of PUT (PE) of strike 109 is at: 6.21 on 26 Dec 2025
PUT opened at 5.45 and traded inside a Low-High range of 5.25-6.21
as on 26 Fri Dec 2025
The underlying equity is trading at 102.45 which means that PUT of strike 109 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is 6975
Total Open Interest for PUT (PE) of strike 109 is 1,039,275
Munafa analysis GMRAIRPORT 109 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 109 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 109 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 102.45 | 6.21 | 5.45 | 6.21 | 5.25 | 13 | 7,248,943,125 | 0.7% |
| 24 Wed Dec | 103.08 | 5.48 | 4.60 | 5.48 | 4.32 | 22 | 7,200,292,500 | -0.7% |
| 23 Tue Dec | 104.89 | 4.47 | 4.84 | 4.84 | 4.47 | -32 | 7,248,943,125 | -0.7% |
| 22 Mon Dec | 102.17 | 6.60 | 6.96 | 6.96 | 6.60 | -21 | 7,297,593,750 | -0.7% |
| 19 Fri Dec | 101.53 | 8.43 | 7.49 | 8.43 | 7.49 | -8 | 7,346,244,375 | 0% |
| 18 Thu Dec | 100.59 | 9.25 | 8.34 | 9.55 | 8.34 | 11 | 7,346,244,375 | -1.9% |
Charts for GMRAIRPORT 109 PUT PE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 109 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
These are GMRAIRPORT 109 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GMRAIRPORT 109 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
