GMRAIRPORT 103.00 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 103.00 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 103.00 PE Live prices

What is premium price of GMRAIRPORT 103.00 PE PUT today?: Premium of GMRAIRPORT 103.00 PE is 3.56 on 26 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.94-3.67 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 103.00 PUT PE today?: Open Interest of GMRAIRPORT 103.00 PE is 739350 today. This has changed 306900.00 from previous day.
What is underlying price of GMRAIRPORT 103.00 PE PUT today?: Underlying price of GMRAIRPORT 103.00 PE PUT is 102.45 today.
What is lot size of GMRAIRPORT 103.00 PUT PE today?: Lot size of GMRAIRPORT 103.00 PUT PE is 6975.00
Is GMRAIRPORT 103.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 103.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 102.45

GMRAIRPORT PUT PE available options strikes

PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, All CE , All PE

GMRAIRPORT 103.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 103.00 PUT PE January 27 2026

GMRAIRPORT 103.00 PE Live prices

Premium of PUT (PE) of strike 103.00 is at: 3.56 on 26 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.94-3.67 as on 26 Fri Dec 2025

The underlying equity is trading at 102.45 which means that PUT of strike 103.00 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 103.00 is 739,350

Munafa analysis GMRAIRPORT 103.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 103.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 103.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	102.45	3.56	3.00	3.67	2.94	7	5,156,966,250	71%
24 Wed Dec	103.08	3.32	2.26	3.39	2.26	29	3,016,338,750	29.2%
23 Tue Dec	104.89	2.56	3.39	3.54	2.53	-30	2,335,230,000	108.7%
22 Mon Dec	102.17	3.68	3.21	3.80	3.20	-28	1,118,964,375	35.3%
19 Fri Dec	101.53	5.16	0.00	0.00	0.00	0	827,060,625	0%
18 Thu Dec	100.59	5.16	5.16	5.16	5.16	18	827,060,625	0%

Charts for GMRAIRPORT 103.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis