GMRAIRPORT 93.00 CE (CALL) 24 February 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 93.00 CE is trading at ₹ 7.63 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 7.63 - Current price of GMRAIRPORT 93.00 CE is higher than this average.
30 minute average: ₹ 7.63
Hourly average: ₹ 7.63
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1095075 (10.951 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 93.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 99.060 as on 19 Thu Feb 3:44pm
Day open: 100.700 Range: 98.800 to 100.990

Option Price: GMRAIRPORT CE 93.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.63	1095075	0.00	0.00	0.00
3:29pm	7.63	1095075	0.00	0.00	0.00
3:28pm	7.63	1095075	0.00	0.00	0.00
3:26pm	7.63	1095075	0.00	0.00	0.00
3:25pm	7.63	1095075	0.00	0.00	0.00
3:24pm	7.63	1095075	0.00	0.00	0.00
3:23pm	7.63	1095075	0.00	0.00	0.00
3:22pm	7.63	1095075	0.00	0.00	0.00
3:21pm	7.63	1095075	0.00	0.00	0.00
3:20pm	7.63	1095075	0.00	0.00	0.00

option chart GMRAIRPORT CE 93.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 93.00 CE CALL today?: Premium of GMRAIRPORT 93.00 CE is 7.63 on 19 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 93.00 CALL CE today?: Open Interest of GMRAIRPORT 93.00 CE is 1095075 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 93.00 CE CALL today?: Underlying price of GMRAIRPORT 93.00 CE CALL is 99.07 today.
What is lot size of GMRAIRPORT 93.00 CALL CE today?: Lot size of GMRAIRPORT 93.00 CALL CE is 6975.00
Is GMRAIRPORT 93.00 CE CALL ITM or OTM or ATM?: GMRAIRPORT 93.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 93.00 CE (CALL) 24 February 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.06

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, All CE , All PE

GMRAIRPORT 93.00 CALL CE available expiry dates

GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry

GMRAIRPORT 93.00 CE Live prices

Premium of CALL (CE) of strike 93.00 is at: 7.63 on 19 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Thu Feb 2026

The underlying equity is trading at 99.06 which means that CALL of strike 93.00 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 93.00 is 1,095,075

Price action analysis of 93.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	99.06	7.63	0.00	0.00	0.00	0	7,638,148,125	0%
18 Wed Feb	100.36	7.63	7.28	8.47	7.28	7	7,638,148,125	0.6%
17 Tue Feb	99.80	7.09	8.69	9.20	6.81	-11	7,589,497,500	-24.6%
16 Mon Feb	100.52	8.05	5.00	8.67	4.30	188	10,070,679,375	-18.8%
13 Fri Feb	94.03	2.79	3.73	3.73	2.72	-42	12,405,909,375	1.6%
12 Thu Feb	96.33	4.85	5.04	5.17	4.35	-9	12,211,306,875	0%

Charts for GMRAIRPORT 93.00 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis