Live GMRAIRPORT 117 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 117 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 117 CE Live prices

Spot price of GMRAIRPORT: 101.530 as on 19 Fri Dec 3:45pm
Day open: 100.640 Range: 100.480 to 102.190

Option Price: GMRAIRPORT CE 117 2025-12-30 on 21 Sun Dec 2025

GMRAIRPORT 117 CE is trading at on 7:45pm 21 Sun Dec 2025

Lot size of GMRAIRPORT is: 6975

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT CE 117 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 117 CE CALL today?: Premium of GMRAIRPORT 117 CE is 0.08 on 19 Dec 2025 CALL opened at 0.09 and traded inside a Low-High range of 0.07-0.09 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 117 CALL CE today?: Open Interest of GMRAIRPORT 117 CE is 1025325 today. This has changed 6975.00 from previous day.
What is underlying price of GMRAIRPORT 117 CE CALL today?: Underlying price of GMRAIRPORT 117 CE CALL is 101.55 today.
What is lot size of GMRAIRPORT 117 CALL CE today?: Lot size of GMRAIRPORT 117 CALL CE is 6975.00
Is GMRAIRPORT 117 CE CALL ITM or OTM or ATM?: GMRAIRPORT 117 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 101.53

GMRAIRPORT CALL CE available options strikes

CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, All CE , All PE

GMRAIRPORT 117 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 117 CALL CE December 30 2025

GMRAIRPORT 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 0.08 on 19 Dec 2025
CALL opened at 0.09 and traded inside a Low-High range of 0.07-0.09 as on 19 Fri Dec 2025

The underlying equity is trading at 101.53 which means that CALL of strike 117 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 117 is 1,025,325

Price action analysis of 117 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 117 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	101.53	0.08	0.09	0.09	0.07	0	7,151,641,875	0.7%
18 Thu Dec	100.59	0.08	0.09	0.09	0.06	-11	7,102,991,250	-3.3%
17 Wed Dec	100.95	0.09	0.16	0.16	0.08	-40	7,346,244,375	0.7%
16 Tue Dec	103.52	0.15	0.18	0.18	0.12	-34	7,297,593,750	2.7%
15 Mon Dec	104.88	0.23	0.33	0.36	0.15	-4	7,102,991,250	15%
12 Fri Dec	104.34	0.24	0.10	0.28	0.10	166	6,178,629,375	-7.3%

Charts for GMRAIRPORT 117 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis