GMRAIRPORT 113 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 113 CE is trading at ₹ 2.85 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 2.77 - Current price of GMRAIRPORT 113 CE is higher than this average.
30 minute average: ₹ 2.79 - Current price of GMRAIRPORT 113 CE is higher than this average.
Hourly average: ₹ 2.89 - Current price of GMRAIRPORT 113 CE is lower than this average.
Day open: ₹ 2.97
Day range: 2.67 - 3.45
Open Interest: 2259900 (22.599 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 113 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 111.830 as on 09 Thu Jul 3:44pm
Day open: 111.010 Range: 111.010 to 113.200

Option Price: GMRAIRPORT CE 113 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.85	2259900	2.97	3.45	2.67
3:29pm	2.85	2259900	2.97	3.45	2.67
3:27pm	2.83	2252925	2.97	3.45	2.67
3:26pm	2.82	2266875	2.97	3.45	2.67
3:24pm	2.77	2273850	2.97	3.45	2.67
3:23pm	2.77	2273850	2.97	3.45	2.67
3:21pm	2.75	2273850	2.97	3.45	2.67
3:20pm	2.68	2266875	2.97	3.45	2.67
3:18pm	2.72	2273850	2.97	3.45	2.67
3:16pm	2.67	2273850	2.97	3.45	2.67

option chart GMRAIRPORT CE 113 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 113 CE CALL today?: Premium of GMRAIRPORT 113 CE is 2.75 on 09 Jul 2026 CALL opened at 2.97 and traded inside a Low-High range of 2.67-3.45 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 113 CALL CE today?: Open Interest of GMRAIRPORT 113 CE is 2273850 today. This has changed 167400.00 from previous day.
What is underlying price of GMRAIRPORT 113 CE CALL today?: Underlying price of GMRAIRPORT 113 CE CALL is 111.83 today.
What is lot size of GMRAIRPORT 113 CALL CE today?: Lot size of GMRAIRPORT 113 CALL CE is 6975.00
Is GMRAIRPORT 113 CE CALL ITM or OTM or ATM?: GMRAIRPORT 113 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 113 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 111.83

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, GMRAIRPORT CE 112 strike, GMRAIRPORT CE 113 strike, GMRAIRPORT CE 114 strike, GMRAIRPORT CE 115 strike, GMRAIRPORT CE 116 strike, GMRAIRPORT CE 117 strike, All CE , All PE

GMRAIRPORT 113 CALL CE available expiry dates

GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry

GMRAIRPORT 113 CE Live prices

Premium of CALL (CE) of strike 113 is at: 2.75 on 09 Jul 2026
CALL opened at 2.97 and traded inside a Low-High range of 2.67-3.45 as on 09 Thu Jul 2026

The underlying equity is trading at 111.83 which means that CALL of strike 113 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 113 is 2,273,850

Price action analysis of 113 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	111.83	2.75	2.97	3.45	2.67	7	15,860,103,750	7.9%
08 Wed Jul	111.01	2.56	3.85	4.54	2.40	-42	14,692,488,750	10.2%
07 Tue Jul	114.98	4.49	4.04	4.84	3.92	18	13,330,271,250	-21.3%
06 Mon Jul	113.45	3.80	3.70	4.35	3.65	1	16,930,417,500	-0.9%
03 Fri Jul	112.80	3.75	3.55	4.40	2.80	13	17,076,369,375	-0.6%
02 Thu Jul	111.79	3.31	4.61	4.69	3.15	-27	17,173,670,625	7.6%

Charts for GMRAIRPORT 113 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis