GMRAIRPORT 106.00 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 106.00 CE is trading at ₹ on 11:09pm 20 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 106.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 90.560 as on 20 Fri Mar 3:44pm
Day open: 89.000 Range: 89.000 to 92.950

Option Price: GMRAIRPORT CE 106.00 2026-03-30 on 20 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT CE 106.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 106.00 CE CALL today?: Premium of GMRAIRPORT 106.00 CE is 0.05 on 20 Mar 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.11 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 106.00 CALL CE today?: Open Interest of GMRAIRPORT 106.00 CE is 2148300 today. This has changed -1171800.00 from previous day.
What is underlying price of GMRAIRPORT 106.00 CE CALL today?: Underlying price of GMRAIRPORT 106.00 CE CALL is 90.55 today.
What is lot size of GMRAIRPORT 106.00 CALL CE today?: Lot size of GMRAIRPORT 106.00 CALL CE is 6975.00
Is GMRAIRPORT 106.00 CE CALL ITM or OTM or ATM?: GMRAIRPORT 106.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 106.00 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 90.56

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 87 strike, GMRAIRPORT CE 88 strike, GMRAIRPORT CE 89 strike, GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, All CE , All PE

GMRAIRPORT 106.00 CALL CE available expiry dates

GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 106.00 CE Live prices

Premium of CALL (CE) of strike 106.00 is at: 0.05 on 20 Mar 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.11 as on 20 Fri Mar 2026

The underlying equity is trading at 90.56 which means that CALL of strike 106.00 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 106.00 is 2,148,300

Price action analysis of 106.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	90.56	0.05	0.05	0.11	0.05	25	14,984,392,500	-35.3%
19 Thu Mar	88.45	0.04	0.11	0.11	0.03	-69	23,157,697,500	-1.9%
18 Wed Mar	92.02	0.13	0.10	0.13	0.10	0	23,595,553,125	4.3%
17 Tue Mar	90.30	0.13	0.18	0.18	0.13	-23	22,622,540,625	4.3%
16 Mon Mar	90.50	0.17	0.22	0.26	0.17	-22	21,698,178,750	9.6%
13 Fri Mar	89.26	0.22	0.28	0.30	0.22	-37	19,800,804,375	0.5%

Charts for GMRAIRPORT 106.00 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis