GLENMARK 2160.00 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2160.00 PE is trading at ₹ 22.50 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 22.5 - Current price of GLENMARK 2160.00 PE is higher than this average.
30 minute average: ₹ 22.47 - Current price of GLENMARK 2160.00 PE is higher than this average.
Hourly average: ₹ 21.63 - Current price of GLENMARK 2160.00 PE is higher than this average.
Day open: ₹ 26.50
Day range: 16.80 - 32.10
Open Interest: 30375 (30.375 K)

Munafa Value: 80 - This score indicates that the option of GLENMARK 2160.00 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2277.600 as on 13 Wed May 3:44pm
Day open: 2245.200 Range: 2245.200 to 2326.500

Option Price: GLENMARK PE 2160.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.50	30375	26.50	32.10	16.80
3:29pm	22.50	30375	26.50	32.10	16.80
3:28pm	22.50	30375	26.50	32.10	16.80
3:27pm	22.50	30375	26.50	32.10	16.80
3:26pm	22.50	30375	26.50	32.10	16.80
3:25pm	22.50	30375	26.50	32.10	16.80
3:24pm	22.50	30375	26.50	32.10	16.80
3:23pm	22.50	30375	26.50	32.10	16.80
3:22pm	22.50	30375	26.50	32.10	16.80
3:21pm	22.50	30375	26.50	32.10	16.80

option chart GLENMARK PE 2160.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2160.00 PE PUT today?: Premium of GLENMARK 2160.00 PE is 31.05 on 12 May 2026 PUT opened at 19.00 and traded inside a Low-High range of 19.00-34.15 today. Please click here table for more current prices.
What is open interest of GLENMARK 2160.00 PUT PE today?: Open Interest of GLENMARK 2160.00 PE is 35250 today. This has changed 22125.00 from previous day.
What is underlying price of GLENMARK 2160.00 PE PUT today?: Underlying price of GLENMARK 2160.00 PE PUT is 2257.00 today.
What is lot size of GLENMARK 2160.00 PUT PE today?: Lot size of GLENMARK 2160.00 PUT PE is 375.00
Is GLENMARK 2160.00 PE PUT ITM or OTM or ATM?: GLENMARK 2160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2160.00 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2277.60

GLENMARK PUT PE available options strikes

GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, GLENMARK PE 2380 strike, All CE , All PE

GLENMARK 2160.00 PUT PE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2160.00 PE Live prices

Premium of PUT (PE) of strike 2160.00 is at: 31.05 on 12 May 2026
PUT opened at 19.00 and traded inside a Low-High range of 19.00-34.15 as on 12 Tue May 2026

The underlying equity is trading at 2277.60 which means that PUT of strike 2160.00 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2160.00 is 35,250

Price action analysis of 2160.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2277.60	31.05	19.00	34.15	19.00	129	13,218,750	168.6%
11 Mon May	2257.10	13.55	19.35	19.35	13.45	-7	4,921,875	9.4%
08 Fri May	2347.30	14.60	16.55	21.35	13.55	-3	4,500,000	-5.9%
07 Thu May	2366.40	15.20	13.00	16.10	12.15	8	4,781,250	30.8%
06 Wed May	2371.60	13.95	11.35	17.70	10.00	24	3,656,250	-27.8%
05 Tue May	2377.60	11.20	10.35	11.70	10.35	-31	5,062,500	-18.2%

Charts for GLENMARK 2160.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis