Munafa Stock Market Course + Intraday & FNO calls 
GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Live Options price premium & chart analysis for GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
Spot price of GLENMARK: 2010.600 as on 26 Fri Dec 3:45pm
Day open: 2018.000 Range: 2004.300 to 2025.900
Option Price: GLENMARK PE 2100 2025-12-30 on 26 Fri Dec 2025
GLENMARK 2100 PE is trading at 90.35 on 3:30pm 26 Fri Dec 2025
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:29pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:28pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:26pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:25pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:24pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:23pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:22pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:21pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
| 3:20pm | 90.35 | 19125 | 97.00 | 98.40 | 90.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GLENMARK 2100 PE PUT today?
- Premium of GLENMARK 2100 PE is 90.35 on 26 Dec 2025 PUT opened at 97.00 and traded inside a Low-High range of 90.35-98.40 today. Please click here table for more current prices.
- What is open interest of GLENMARK 2100 PUT PE today?
- Open Interest of GLENMARK 2100 PE is 18750 today. This has changed -6375.00 from previous day.
- What is underlying price of GLENMARK 2100 PE PUT today?
- Underlying price of GLENMARK 2100 PE PUT is 2010.60 today.
- What is lot size of GLENMARK 2100 PUT PE today?
- Lot size of GLENMARK 2100 PUT PE is 375.00
- Is GLENMARK 2100 PE PUT ITM or OTM or ATM?
- GLENMARK 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2010.60
GLENMARK PUT PE available options strikes
PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE
GLENMARK 2100 PUT PE available expiry dates
Premium of GLENMARK 2100 PUT PE December 30 2025
GLENMARK 2100 PE Live prices Premium of PUT (PE) of strike 2100 is at: 90.35 on 26 Dec 2025
PUT opened at 97.00 and traded inside a Low-High range of 90.35-98.40
as on 26 Fri Dec 2025
The underlying equity is trading at 2010.60 which means that PUT of strike 2100 is ITM PUT option (in the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375
Total Open Interest for PUT (PE) of strike 2100 is 18,750
Munafa analysis GLENMARK 2100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2010.60 | 90.35 | 97.00 | 98.40 | 90.35 | 10 | 7,031,250 | -25.4% |
| 24 Wed Dec | 2020.10 | 81.80 | 69.50 | 88.45 | 69.25 | 32 | 9,421,875 | -9.5% |
| 23 Tue Dec | 2047.00 | 61.60 | 47.00 | 69.10 | 39.55 | -12 | 10,406,250 | 76.2% |
| 22 Mon Dec | 2038.20 | 70.25 | 92.00 | 97.00 | 69.20 | -35 | 5,906,250 | 5% |
| 19 Fri Dec | 1992.10 | 108.45 | 131.40 | 139.65 | 107.60 | -24 | 5,625,000 | 5.3% |
| 18 Thu Dec | 1957.10 | 143.90 | 170.00 | 170.00 | 139.30 | -4 | 5,343,750 | 0% |
Charts for GLENMARK 2100 PUT PE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
These are GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
