Munafa Stock Market Course + Intraday & FNO calls 
Live GLENMARK 1860 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Live Options premium chart analysis for Live GLENMARK 1860 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
Spot price of GLENMARK: 1978.700 as on 05 Fri Dec 10:55am
Day open: 1964.000 Range: 1964.000 to 1988.000
Option Price: GLENMARK PE 1860 2025-12-30 on 05 Fri Dec 2025
GLENMARK 1860 PE is trading at 10.60 on 10:53am 05 Fri Dec 2025
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 10:53am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:52am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:51am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:50am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:48am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:47am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:46am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:45am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:44am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
| 10:43am | 10.60 | 288000 | 9.60 | 10.60 | 8.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GLENMARK 1860 PE PUT today?
- Premium of GLENMARK 1860 PE is 9.70 on 04 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 9.25-11.95 today. Please click here table for more current prices.
- What is open interest of GLENMARK 1860 PUT PE today?
- Open Interest of GLENMARK 1860 PE is 289500 today. This has changed 2625.00 from previous day.
- What is underlying price of GLENMARK 1860 PE PUT today?
- Underlying price of GLENMARK 1860 PE PUT is 1973.80 today.
- What is lot size of GLENMARK 1860 PUT PE today?
- Lot size of GLENMARK 1860 PUT PE is 375.00
- Is GLENMARK 1860 PE PUT ITM or OTM or ATM?
- GLENMARK 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1973.80
GLENMARK PUT PE available options strikes
PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE
GLENMARK 1860 PUT PE available expiry dates
Premium of GLENMARK 1860 PUT PE December 30 2025
GLENMARK 1860 PE Live prices Premium of PUT (PE) of strike 1860 is at: 9.70 on 04 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 9.25-11.95
as on 04 Thu Dec 2025
The underlying equity is trading at 1973.80 which means that PUT of strike 1860 is OTM PUT option (out of the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375
Total Open Interest for PUT (PE) of strike 1860 is 289,500
Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1973.80 | 9.70 | 10.00 | 11.95 | 9.25 | -21 | 108,562,500 | 0.9% |
| 03 Wed Dec | 1965.90 | 12.35 | 11.00 | 14.50 | 9.50 | 11 | 107,578,125 | -1.5% |
| 02 Tue Dec | 1978.60 | 11.10 | 18.10 | 18.10 | 10.55 | -40 | 109,265,625 | 3.6% |
| 01 Mon Dec | 1941.70 | 18.70 | 18.45 | 23.10 | 16.50 | -8 | 105,468,750 | -0.7% |
| 28 Fri Nov | 1946.20 | 20.35 | 22.10 | 22.35 | 18.30 | -7 | 106,171,875 | 1.6% |
| 27 Thu Nov | 1944.00 | 22.10 | 25.55 | 26.30 | 18.65 | -20 | 104,484,375 | 2.2% |
Charts for GLENMARK 1860 PUT PE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
Live GLENMARK 1860 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
These are Live GLENMARK 1860 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GLENMARK 1860 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
