Live GLENMARK 1760 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 1760 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 1760 PE Live prices

Spot price of GLENMARK: 1973.400 as on 05 Fri Dec 3:09pm
Day open: 1964.000 Range: 1957.600 to 1988.000

Option Price: GLENMARK PE 1760 2025-12-30 on 05 Fri Dec 2025

GLENMARK 1760 PE is trading at on 9:39am 05 Fri Dec 2025

Lot size of GLENMARK is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK PE 1760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1760 PE PUT today?: Premium of GLENMARK 1760 PE is 2.40 on 04 Dec 2025 PUT opened at 3.15 and traded inside a Low-High range of 2.40-3.15 today. Please click here table for more current prices.
What is open interest of GLENMARK 1760 PUT PE today?: Open Interest of GLENMARK 1760 PE is 97125 today. This has changed -1125.00 from previous day.
What is underlying price of GLENMARK 1760 PE PUT today?: Underlying price of GLENMARK 1760 PE PUT is 1973.80 today.
What is lot size of GLENMARK 1760 PUT PE today?: Lot size of GLENMARK 1760 PUT PE is 375.00
Is GLENMARK 1760 PE PUT ITM or OTM or ATM?: GLENMARK 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1973.80

GLENMARK PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE

GLENMARK 1760 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 1760 PUT PE December 30 2025

GLENMARK 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 2.40 on 04 Dec 2025
PUT opened at 3.15 and traded inside a Low-High range of 2.40-3.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1973.80 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 1760 is 97,125

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1973.80	2.40	3.15	3.15	2.40	-23	36,421,875	-1.1%
03 Wed Dec	1965.90	3.15	2.50	3.70	2.50	5	36,843,750	-4%
02 Tue Dec	1978.60	3.00	4.35	4.40	2.80	-34	38,390,625	-13.1%
01 Mon Dec	1941.70	4.55	5.00	5.70	4.25	-24	44,156,250	93.8%
28 Fri Nov	1946.20	6.00	6.50	6.50	4.90	-11	22,781,250	11%
27 Thu Nov	1944.00	6.80	7.00	8.30	5.45	-23	20,531,250	-5.8%

Charts for GLENMARK 1760 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis