GLENMARK 2400 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2400 CE is trading at ₹ 107.20 on 3:30pm 30 Thu Apr 2026

Option of GLENMARK 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.52 - Current price of GLENMARK 2400 CE is higher than this average.
30 minute average: ₹ 106.79 - Current price of GLENMARK 2400 CE is higher than this average.
Hourly average: ₹ 109.28 - Current price of GLENMARK 2400 CE is lower than this average.
Day open: ₹ 100.05
Day range: 97.85 - 135.85
Open Interest: 309750 (3.098 L)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2406.300 as on 30 Thu Apr 3:44pm
Day open: 2400.100 Range: 2385.600 to 2455.900

Option Price: GLENMARK CE 2400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.20	309750	100.05	135.85	97.85
3:29pm	107.20	309750	100.05	135.85	97.85
3:28pm	106.30	309750	100.05	135.85	97.85
3:27pm	106.30	309750	100.05	135.85	97.85
3:26pm	105.55	311625	100.05	135.85	97.85
3:24pm	104.80	311625	100.05	135.85	97.85
3:23pm	106.70	312000	100.05	135.85	97.85
3:21pm	106.70	312000	100.05	135.85	97.85
3:20pm	106.70	312000	100.05	135.85	97.85
3:19pm	107.70	312000	100.05	135.85	97.85

option chart GLENMARK CE 2400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2400 CE CALL today?: Premium of GLENMARK 2400 CE is 106.45 on 30 Apr 2026 CALL opened at 100.05 and traded inside a Low-High range of 97.85-135.85 today. Please click here table for more current prices.
What is open interest of GLENMARK 2400 CALL CE today?: Open Interest of GLENMARK 2400 CE is 308250 today. This has changed 15375.00 from previous day.
What is underlying price of GLENMARK 2400 CE CALL today?: Underlying price of GLENMARK 2400 CE CALL is 2406.30 today.
What is lot size of GLENMARK 2400 CALL CE today?: Lot size of GLENMARK 2400 CALL CE is 375.00
Is GLENMARK 2400 CE CALL ITM or OTM or ATM?: GLENMARK 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2400 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2406.30

GLENMARK CALL CE available options strikes

GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, GLENMARK CE 2520 strike, All CE , All PE

GLENMARK 2400 CALL CE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 106.45 on 30 Apr 2026
CALL opened at 100.05 and traded inside a Low-High range of 97.85-135.85 as on 30 Thu Apr 2026

The underlying equity is trading at 2406.30 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2400 is 308,250

Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2406.30	106.45	100.05	135.85	97.85	-2	115,593,750	5.2%
29 Wed Apr	2413.90	109.10	120.95	155.00	106.00	0	109,828,125	-8.1%
28 Tue Apr	2403.70	108.85	81.95	131.00	73.95	40	119,531,250	15.6%
27 Mon Apr	2325.10	77.70	69.90	84.90	63.55	8	103,359,375	-17%
24 Fri Apr	2299.50	71.60	88.00	96.40	68.55	-15	124,593,750	82.7%
23 Thu Apr	2335.00	85.15	38.25	95.85	38.25	122	68,203,125	506.3%

Charts for GLENMARK 2400 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis