Live GLENMARK 2060 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 2060 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 2060 CE Live prices

Spot price of GLENMARK: 1968.200 as on 05 Fri Dec 3:45pm
Day open: 1964.000 Range: 1957.000 to 1988.000

Option Price: GLENMARK CE 2060 2025-12-30 on 05 Fri Dec 2025

GLENMARK 2060 CE is trading at 18.65 on 3:30pm 05 Fri Dec 2025

Lot size of GLENMARK is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.65	231750	25.15	25.15	15.90
3:29pm	18.00	231750	25.15	25.15	15.90
3:27pm	18.35	231750	25.15	25.15	15.90
3:26pm	16.85	231750	25.15	25.15	15.90
3:25pm	16.85	231750	25.15	25.15	15.90
3:24pm	16.65	234000	25.15	25.15	15.90
3:23pm	18.50	234000	25.15	25.15	15.90
3:22pm	19.00	234000	25.15	25.15	15.90
3:20pm	18.75	234000	25.15	25.15	15.90
3:19pm	19.00	234000	25.15	25.15	15.90

option chart GLENMARK CE 2060 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2060 CE CALL today?: Premium of GLENMARK 2060 CE is 22.75 on 04 Dec 2025 CALL opened at 24.90 and traded inside a Low-High range of 20.15-26.15 today. Please click here table for more current prices.
What is open interest of GLENMARK 2060 CALL CE today?: Open Interest of GLENMARK 2060 CE is 187125 today. This has changed -3750.00 from previous day.
What is underlying price of GLENMARK 2060 CE CALL today?: Underlying price of GLENMARK 2060 CE CALL is 1973.80 today.
What is lot size of GLENMARK 2060 CALL CE today?: Lot size of GLENMARK 2060 CALL CE is 375.00
Is GLENMARK 2060 CE CALL ITM or OTM or ATM?: GLENMARK 2060 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1958.00

GLENMARK CALL CE available options strikes

CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, All CE , All PE

GLENMARK 2060 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 2060 CALL CE December 30 2025

GLENMARK 2060 CE Live prices

Premium of CALL (CE) of strike 2060 is at: 22.75 on 04 Dec 2025
CALL opened at 24.90 and traded inside a Low-High range of 20.15-26.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1958.00 which means that CALL of strike 2060 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2060 is 187,125

Price action analysis of 2060 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2060 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1958.00	22.75	24.90	26.15	20.15	0	70,171,875	-2%
03 Wed Dec	1973.80	22.55	28.35	29.85	20.10	-12	71,578,125	-5.6%
02 Tue Dec	1965.90	25.70	20.20	28.75	19.70	29	75,796,875	38.2%
01 Mon Dec	1978.60	19.85	23.20	25.85	15.95	-12	54,843,750	45%
28 Fri Nov	1941.70	22.70	23.75	26.85	19.80	1	37,828,125	6.7%
27 Thu Nov	1946.20	22.45	22.10	28.65	19.85	14	35,437,500	125%

Charts for GLENMARK 2060 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis