Munafa Stock Market Course + Intraday & FNO calls 
Live GLENMARK 1940.00 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Live Options premium chart analysis for Live GLENMARK 1940.00 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
GLENMARK 1940.00 CE Live prices
Spot price of GLENMARK: 1956.000 as on 11 Thu Dec 3:45pm
Day open: 1945.000 Range: 1944.300 to 1967.600
Option Price: GLENMARK CE 1940.00 2025-12-30 on 11 Thu Dec 2025
GLENMARK 1940.00 CE is trading at 54.00 on 3:30pm 11 Thu Dec 2025
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 54.00 | 225375 | 52.95 | 62.65 | 46.60 |
| 3:29pm | 52.15 | 224250 | 52.95 | 62.65 | 46.60 |
| 3:28pm | 54.50 | 224250 | 52.95 | 62.65 | 46.60 |
| 3:27pm | 54.70 | 224250 | 52.95 | 62.65 | 46.60 |
| 3:26pm | 56.05 | 228750 | 52.95 | 62.65 | 46.60 |
| 3:25pm | 55.25 | 228750 | 52.95 | 62.65 | 46.60 |
| 3:24pm | 54.45 | 228750 | 52.95 | 62.65 | 46.60 |
| 3:23pm | 54.00 | 228750 | 52.95 | 62.65 | 46.60 |
| 3:22pm | 53.30 | 228750 | 52.95 | 62.65 | 46.60 |
| 3:21pm | 53.95 | 228375 | 52.95 | 62.65 | 46.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GLENMARK 1940.00 CE CALL today?
- Premium of GLENMARK 1940.00 CE is 54.20 on 11 Dec 2025 CALL opened at 52.95 and traded inside a Low-High range of 46.60-62.65 today. Please click here table for more current prices.
- What is open interest of GLENMARK 1940.00 CALL CE today?
- Open Interest of GLENMARK 1940.00 CE is 225000 today. This has changed -12375.00 from previous day.
- What is underlying price of GLENMARK 1940.00 CE CALL today?
- Underlying price of GLENMARK 1940.00 CE CALL is 1956.00 today.
- What is lot size of GLENMARK 1940.00 CALL CE today?
- Lot size of GLENMARK 1940.00 CALL CE is 375.00
- Is GLENMARK 1940.00 CE CALL ITM or OTM or ATM?
- GLENMARK 1940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1956.00
GLENMARK CALL CE available options strikes
CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, All CE , All PE
GLENMARK 1940.00 CALL CE available expiry dates
Premium of GLENMARK 1940.00 CALL CE December 30 2025
GLENMARK 1940.00 CE Live prices Premium of CALL (CE) of strike 1940.00 is at: 54.20 on 11 Dec 2025
CALL opened at 52.95 and traded inside a Low-High range of 46.60-62.65
as on 11 Thu Dec 2025
The underlying equity is trading at 1956.00 which means that CALL of strike 1940.00 is ITM CALL option (in the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375
Total Open Interest for CALL (CE) of strike 1940.00 is 225,000
Munafa analysis GLENMARK 1940.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Thu Dec | 1956.00 | 54.20 | 52.95 | 62.65 | 46.60 | 2 | 84,375,000 | -5.2% |
| 10 Wed Dec | 1950.80 | 52.95 | 46.60 | 58.65 | 43.05 | 13 | 89,015,625 | 6.6% |
| 09 Tue Dec | 1938.50 | 46.60 | 38.05 | 53.90 | 28.60 | 9 | 83,531,250 | 14.5% |
| 08 Mon Dec | 1921.90 | 42.65 | 66.95 | 73.30 | 38.15 | -33 | 72,984,375 | 21.5% |
| 04 Thu Dec | 1968.20 | 76.45 | 78.95 | 81.65 | 69.30 | 4 | 60,046,875 | -1.4% |
| 03 Wed Dec | 1973.80 | 72.95 | 79.25 | 87.40 | 66.00 | -8 | 60,890,625 | -2% |
Charts for GLENMARK 1940.00 CALL CE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
Live GLENMARK 1940.00 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
These are Live GLENMARK 1940.00 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GLENMARK 1940.00 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
