GLENMARK 1900 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1900 CE is trading at ₹ 124.30 on 2:35pm 13 Tue Jan 2026

10 minute average: ₹ 124.3 - Current price of GLENMARK 1900 CE is higher than this average.
30 minute average: ₹ 124.3 - Current price of GLENMARK 1900 CE is higher than this average.
Hourly average: ₹ 126.37 - Current price of GLENMARK 1900 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4500 (4.5 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1995.000 as on 13 Tue Jan 2:36pm
Day open: 2028.000 Range: 1951.100 to 2028.000

Option Price: GLENMARK CE 1900 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	124.30	4500	0.00	0.00	0.00
2:34pm	124.30	4500	0.00	0.00	0.00
2:33pm	124.30	4500	0.00	0.00	0.00
2:32pm	124.30	4500	0.00	0.00	0.00
2:30pm	124.30	4500	0.00	0.00	0.00
2:29pm	124.30	4500	0.00	0.00	0.00
2:28pm	124.30	4500	0.00	0.00	0.00
2:27pm	124.30	4500	0.00	0.00	0.00
2:26pm	124.30	4500	0.00	0.00	0.00
2:24pm	124.30	4500	0.00	0.00	0.00

option chart GLENMARK CE 1900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1900 CE CALL today?: Premium of GLENMARK 1900 CE is 124.30 on 12 Jan 2026 CALL opened at 99.00 and traded inside a Low-High range of 99.00-124.30 today. Please click here table for more current prices.
What is open interest of GLENMARK 1900 CALL CE today?: Open Interest of GLENMARK 1900 CE is 4500 today. This has changed 1500.00 from previous day.
What is underlying price of GLENMARK 1900 CE CALL today?: Underlying price of GLENMARK 1900 CE CALL is 2017.50 today.
What is lot size of GLENMARK 1900 CALL CE today?: Lot size of GLENMARK 1900 CALL CE is 375.00
Is GLENMARK 1900 CE CALL ITM or OTM or ATM?: GLENMARK 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1900 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2017.50

GLENMARK CALL CE available options strikes

GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, All CE , All PE

GLENMARK 1900 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 124.30 on 12 Jan 2026
CALL opened at 99.00 and traded inside a Low-High range of 99.00-124.30 as on 12 Mon Jan 2026

The underlying equity is trading at 2017.50 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1900 is 4,500

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	2017.50	124.30	99.00	124.30	99.00	-20	1,687,500	50%
09 Fri Jan	2007.20	155.40	0.00	0.00	0.00	0	1,125,000	0%
08 Thu Jan	2079.80	155.40	0.00	0.00	0.00	0	1,125,000	0%
07 Wed Jan	2113.10	155.40	0.00	0.00	0.00	0	1,125,000	0%
06 Tue Jan	2074.60	155.40	0.00	0.00	0.00	0	1,125,000	0%
05 Mon Jan	2039.20	155.40	0.00	0.00	0.00	0	1,125,000	0%

Charts for GLENMARK 1900 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis