Live GLENMARK 1820 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 1820 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 1820 CE Live prices

Spot price of GLENMARK: 1968.200 as on 05 Fri Dec 3:45pm
Day open: 1964.000 Range: 1957.000 to 1988.000

Option Price: GLENMARK CE 1820 2025-12-30 on 05 Fri Dec 2025

GLENMARK 1820 CE is trading at on 10:26am 05 Fri Dec 2025

Lot size of GLENMARK is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 1820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1820 CE CALL today?: Premium of GLENMARK 1820 CE is 145.10 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 1820 CALL CE today?: Open Interest of GLENMARK 1820 CE is 5625 today. This has changed 0.00 from previous day.
What is underlying price of GLENMARK 1820 CE CALL today?: Underlying price of GLENMARK 1820 CE CALL is 1973.80 today.
What is lot size of GLENMARK 1820 CALL CE today?: Lot size of GLENMARK 1820 CALL CE is 375.00
Is GLENMARK 1820 CE CALL ITM or OTM or ATM?: GLENMARK 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1958.00

GLENMARK CALL CE available options strikes

CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, All CE , All PE

GLENMARK 1820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 1820 CALL CE December 30 2025

GLENMARK 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 145.10 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1958.00 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1820 is 5,625

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1958.00	145.10	0.00	0.00	0.00	0	2,109,375	0%
03 Wed Dec	1973.80	145.10	0.00	0.00	0.00	0	2,109,375	0%
02 Tue Dec	1965.90	145.10	0.00	0.00	0.00	0	2,109,375	0%
01 Mon Dec	1978.60	145.10	152.00	152.00	135.70	-0	2,109,375	0%
28 Fri Nov	1941.70	145.65	0.00	0.00	0.00	0	2,109,375	0%
27 Thu Nov	1946.20	145.65	144.00	158.50	134.40	10	2,109,375	-51.6%

Charts for GLENMARK 1820 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis