GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT

Options premium and indicators chart analysis for GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 203.80

GAIL PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

GAIL 205 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GAIL 205 PUT PE May 30 2024

Premium of PUT (PE) of strike 205 is at: 8.00 on 03 May 2024
PUT opened at 6.85 and traded inside a Low-High range of 5.85-9.90 as on 03 Fri May 2024

The underlying equity is trading at 203.80 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 205 is 1,852,875

Munafa analysis GAIL 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	203.80	8.00	6.85	9.90	5.85	997	8,476,903,125	15.7%
02 Thu May	205.05	7.40	5.00	9.20	4.95	1,814	7,325,718,750	35.1%
30 Tue Apr	209.10	5.35	5.15	5.60	4.40	472	5,421,031,875	-2.6%
29 Mon Apr	209.55	5.35	5.95	6.00	5.00	263	5,567,546,250	-1.1%
26 Fri Apr	208.05	6.20	5.90	6.90	5.20	602	5,630,338,125	11.6%
25 Thu Apr	208.00	6.40	7.60	7.60	6.25	581	5,044,280,625	70.9%

Charts for GAIL 205 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis