GAIL 172.50 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 172.50 PE PUT today?: Premium of GAIL 172.50 PE is 6.20 on 26 Oct 2026 PUT opened at 7.00 and traded inside a Low-High range of 5.98-7.29 today. Please click here table for more current prices.
What is open interest of GAIL 172.50 PUT PE today?: Open Interest of GAIL 172.50 PE is 287550 today. This has changed -223650.00 from previous day.
What is underlying price of GAIL 172.50 PE PUT today?: Underlying price of GAIL 172.50 PE PUT is 168.28 today.
What is lot size of GAIL 172.50 PUT PE today?: Lot size of GAIL 172.50 PUT PE is 3550.00
Is GAIL 172.50 PE PUT ITM or OTM or ATM?: GAIL 172.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 172.50 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.28

GAIL PUT PE available options strikes

GAIL PE 160 strike, GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, All CE , All PE

GAIL 172.50 PUT PE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 172.50 PE Live prices

Premium of PUT (PE) of strike 172.50 is at: 6.20 on 26 Oct 2026
PUT opened at 7.00 and traded inside a Low-High range of 5.98-7.29 as on 26 Mon Oct 2026

The underlying equity is trading at 168.28 which means that PUT of strike 172.50 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 172.50 is 287,550

Price action analysis of 172.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 172.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	168.28	6.20	7.00	7.29	5.98	-33	1,020,802,500	-43.8%
23 Fri Oct	163.96	9.30	10.00	11.59	8.38	60	1,814,760,000	-8.3%
22 Thu Oct	168.49	5.78	6.15	6.73	5.06	-3	1,978,592,500	-16.5%
21 Wed Oct	167.20	5.99	5.35	7.59	4.72	4	2,369,270,000	-3.1%
19 Mon Oct	167.30	5.74	5.88	5.88	5.74	20	2,444,885,000	0%
16 Fri Oct	168.10	4.76	4.37	5.90	3.85	9	2,444,885,000	2.6%

Charts for GAIL 172.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis