GAIL 240 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 240 CALL

Options premium and indicators chart analysis for GAIL 240 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 240 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 240 CE CALL today?: Premium of GAIL 240 CE is 0.10 on 14 Jan 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please see below table for more current prices.
What is open interest of GAIL 240 CALL CE today?: Open Interest of GAIL 240 CE is 585150 today. This has changed -2350.00 from previous day.
What is underlying price of GAIL 240 CE CALL today?: Underlying price of GAIL 240 CE CALL is 175.95 today.
What is lot size of GAIL 240 CALL CE today?: Lot size of GAIL 240 CALL CE is 2350.00
Is GAIL 240 CE CALL ITM or OTM or ATM?: GAIL 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 175.96

GAIL CALL CE available options strikes

CE 170, CE 175, CE 180, All CE , All PE

GAIL 240 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GAIL 240 CALL CE Jan 30 2025

GAIL 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 0.10 on 14 Jan 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 14 Tue Jan 2025

The underlying equity is trading at 175.96 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 240 is 585,150

Price action analysis of 240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	175.96	0.10	0.10	0.10	0.10	100	2,677,061,250	-0.4%
13 Mon Jan	172.15	0.05	0.10	0.10	0.05	-50	2,687,812,500	-1.2%
10 Fri Jan	172.15	0.10	0.10	0.10	0.10	0	2,720,066,250	-0.4%
09 Thu Jan	179.58	0.10	0.00	0.00	0.00	0	2,730,817,500	0%
08 Wed Jan	183.02	0.10	0.05	0.10	0.05	0	2,730,817,500	0%
07 Tue Jan	190.58	0.10	0.15	0.15	0.10	-33	2,730,817,500	-6.3%

Charts for GAIL 240 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis