GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

Options premium and indicators chart analysis for GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 220.00 CE CALL today?: Premium of GAIL 220.00 CE is 16.10 on 26 Jul 2024 CALL opened at 16.05 and traded inside a Low-High range of 15.30-17.50 today. Please see below table for more current prices.
What is open interest of GAIL 220.00 CALL CE today?: Open Interest of GAIL 220.00 CE is 1235250 today. This has changed -105225.00 from previous day.
What is underlying price of GAIL 220.00 CE CALL today?: Underlying price of GAIL 220.00 CE CALL is 230.64 today.
What is lot size of GAIL 220.00 CALL CE today?: Lot size of GAIL 220.00 CALL CE is 4575.00
Is GAIL 220.00 CE CALL ITM or OTM or ATM?: GAIL 220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 230.64

GAIL CALL CE available options strikes

CE 220, CE 225, CE 230, CE 235, CE 240, All CE , All PE

GAIL 220.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of GAIL 220.00 CALL CE Aug 29 2024

GAIL 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 16.10 on 26 Jul 2024
CALL opened at 16.05 and traded inside a Low-High range of 15.30-17.50 as on 26 Fri Jul 2024

The underlying equity is trading at 230.64 which means that CALL of strike 220.00 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 220.00 is 1,235,250

Munafa analysis GAIL 220.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 220.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	230.64	16.10	16.05	17.50	15.30	5	5,651,268,750	-7.8%
25 Thu Jul	228.40	15.20	11.80	15.80	10.25	27	6,132,673,125	-3.6%
24 Wed Jul	223.67	11.90	10.30	12.25	10.30	12	6,362,910,000	9.4%
23 Tue Jul	219.79	10.55	13.45	13.65	7.00	-18	5,818,713,750	90.4%
22 Mon Jul	219.79	12.95	10.30	14.50	10.30	11	3,055,871,250	37.7%
19 Fri Jul	222.87	11.65	14.90	14.90	11.40	-37	2,218,646,250	211.8%

Charts for GAIL 220.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis