GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

Options premium and indicators chart analysis for GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 219.83

GAIL CALL CE available options strikes

CE 210, CE 215, CE 220, CE 225, CE 230, All CE , All PE

GAIL 220.00 CALL CE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of GAIL 220.00 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 220.00 is at: 6.90 on 13 Jun 2024
CALL opened at 5.90 and traded inside a Low-High range of 4.35-7.15 as on 13 Thu Jun 2024

The underlying equity is trading at 219.83 which means that CALL of strike 220.00 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 220.00 is 13,125,675

Munafa analysis GAIL 220.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 220.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 219.83 6.90 5.90 7.15 4.35 7,646 60,049,963,125 3.7%
12 Wed Jun 216.92 5.90 5.95 7.85 5.30 9,045 57,894,108,750 22.6%
11 Tue Jun 212.86 5.15 4.05 5.90 3.40 8,291 47,219,490,000 0%
10 Mon Jun 208.18 4.35 6.15 7.50 3.75 9,219 47,198,559,375 64%
07 Fri Jun 212.70 5.90 5.55 6.70 4.60 3,616 28,779,609,375 3.5%
06 Thu Jun 207.90 5.15 3.80 6.20 3.65 5,332 27,795,870,000 -20.2%

Charts for GAIL 220.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

GAIL further analysis

GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

These are GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL. Click the links below to switch between charts

 

Videos related to: GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

 Videos related to: GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

 

Back to top