GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

Options premium and indicators chart analysis for GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 220.00 CE CALL today?
Premium of GAIL 220.00 CE is 2.60 on 23 Jul 2024 CALL opened at 6.20 and traded inside a Low-High range of 1.00-7.10 today. Please see below table for more current prices.
What is open interest of GAIL 220.00 CALL CE today?
Open Interest of GAIL 220.00 CE is 4053450 today. This has changed 489525.00 from previous day.
What is underlying price of GAIL 220.00 CE CALL today?
Underlying price of GAIL 220.00 CE CALL is 219.79 today.
What is lot size of GAIL 220.00 CALL CE today?
Lot size of GAIL 220.00 CALL CE is 4575.00
Is GAIL 220.00 CE CALL ITM or OTM or ATM?
GAIL 220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 223.67

GAIL CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

GAIL 220.00 CALL CE available expiry dates

25 Jul 202429 Aug 202426 Sep 2024

Premium of GAIL 220.00 CALL CE Jul 25 2024

GAIL 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 2.60 on 23 Jul 2024
CALL opened at 6.20 and traded inside a Low-High range of 1.00-7.10 as on 23 Tue Jul 2024

The underlying equity is trading at 223.67 which means that CALL of strike 220.00 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 220.00 is 4,053,450

Price action analysis of 220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
23 Tue Jul 223.67 2.60 6.20 7.10 1.00 -54 18,544,533,750 13.7%
22 Mon Jul 219.79 5.75 2.90 8.00 2.70 29 16,304,956,875 -12.6%
19 Fri Jul 219.79 4.45 9.00 9.20 4.00 -60 18,649,186,875 19.4%
18 Thu Jul 222.87 11.35 14.70 14.70 10.70 -24 15,614,246,250 5.8%
16 Tue Jul 219.76 15.10 19.80 19.80 14.95 -18 14,756,090,625 -21.8%
15 Mon Jul 228.86 18.60 11.00 19.60 11.00 61 18,858,493,125 -9.5%

Charts for GAIL 220.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

GAIL further analysis

GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

These are GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL. Click the links below to switch between charts

 

Videos related to: GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

 Videos related to: GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GAIL 220.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220.00 CALL

 

Back to top