GAIL 200 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 200 CALL
Options premium and indicators chart analysis for GAIL 200 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 200 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Prev closing: 203.80
GAIL CALL CE available options strikes
CE 195, CE 200, CE 205, CE 210, All CE , All PE
GAIL 200 CALL CE available expiry dates
Premium of GAIL 200 CALL CE May 30 2024
Premium of CALL (CE) of strike 200 is at: 10.70 on 03 May 2024
CALL opened at 11.95 and traded inside a Low-High range of 9.20-13.60
as on 03 Fri May 2024
The underlying equity is trading at 203.80 which means that CALL of strike 200 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 4575
Total Open Interest for CALL (CE) of strike 200 is 2,777,025
Munafa analysis GAIL 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 203.80 | 10.70 | 11.95 | 13.60 | 9.20 | 472 | 12,704,889,375 | 10.2% |
| 02 Thu May | 205.05 | 11.55 | 14.00 | 14.00 | 9.55 | 547 | 11,532,774,375 | 0.5% |
| 30 Tue Apr | 209.10 | 14.25 | 14.80 | 16.70 | 14.10 | 252 | 11,469,982,500 | -5.8% |
| 29 Mon Apr | 209.55 | 14.45 | 14.70 | 15.75 | 13.95 | 194 | 12,181,623,750 | -4.4% |
| 26 Fri Apr | 208.05 | 14.15 | 15.00 | 16.80 | 13.45 | 483 | 12,746,750,625 | -3.9% |
| 25 Thu Apr | 208.00 | 14.55 | 13.25 | 15.10 | 12.95 | 632 | 13,270,016,250 | -11.6% |
Charts for GAIL 200 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 200 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 200 CALL
These are GAIL 200 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 200 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance