GAIL 190 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 190 CALL

Options premium and indicators chart analysis for GAIL 190 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 190 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 203.80

GAIL CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, All CE , All PE

GAIL 190 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GAIL 190 CALL CE May 30 2024

Premium of CALL (CE) of strike 190 is at: 17.60 on 03 May 2024
CALL opened at 19.10 and traded inside a Low-High range of 16.00-19.10 as on 03 Fri May 2024

The underlying equity is trading at 203.80 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 190 is 480,375

Munafa analysis GAIL 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	203.80	17.60	19.10	19.10	16.00	19	2,197,715,625	1%
02 Thu May	205.05	18.50	18.45	18.50	15.95	55	2,176,785,000	18.2%
30 Tue Apr	209.10	23.40	23.00	24.00	22.80	11	1,841,895,000	7.3%
29 Mon Apr	209.55	22.50	22.70	23.00	22.00	15	1,716,311,250	0%
26 Fri Apr	208.05	21.50	24.00	24.00	21.50	20	1,716,311,250	-6.8%
25 Thu Apr	208.00	21.85	21.00	22.05	20.40	32	1,841,895,000	-1.1%

Charts for GAIL 190 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis