GAIL 178 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 178 CE CALL today?: Premium of GAIL 178 CE is 0.16 on 24 Jul 2026 CALL opened at 0.22 and traded inside a Low-High range of 0.16-0.32 today. Please click here table for more current prices.
What is open interest of GAIL 178 CALL CE today?: Open Interest of GAIL 178 CE is 937200 today. This has changed -355000.00 from previous day.
What is underlying price of GAIL 178 CE CALL today?: Underlying price of GAIL 178 CE CALL is 170.02 today.
What is lot size of GAIL 178 CALL CE today?: Lot size of GAIL 178 CALL CE is 3550.00
Is GAIL 178 CE CALL ITM or OTM or ATM?: GAIL 178 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 178 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 170.02

GAIL CALL CE available options strikes

GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, All CE , All PE

GAIL 178 CALL CE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry

GAIL 178 CE Live prices

Premium of CALL (CE) of strike 178 is at: 0.16 on 24 Jul 2026
CALL opened at 0.22 and traded inside a Low-High range of 0.16-0.32 as on 24 Fri Jul 2026

The underlying equity is trading at 170.02 which means that CALL of strike 178 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 178 is 937,200

Munafa analysis GAIL 178 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 178 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	170.02	0.16	0.22	0.32	0.16	-50	2,952,180,000	-27.5%
23 Thu Jul	171.99	0.32	0.41	0.55	0.20	-47	4,070,430,000	128.9%
22 Wed Jul	173.01	0.61	0.85	1.19	0.60	-41	1,778,017,500	-15%
21 Tue Jul	173.99	1.04	1.40	1.95	1.02	-16	2,091,127,500	0.5%
20 Mon Jul	173.01	1.24	1.10	1.33	0.83	21	2,079,945,000	-7%
17 Fri Jul	171.20	1.02	1.05	1.23	0.98	-23	2,236,500,000	9.9%

Charts for GAIL 178 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis