GAIL 170.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170.00 CALL

Options premium and indicators chart analysis for GAIL 170.00 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170.00 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 170.00 CE CALL today?: Premium of GAIL 170.00 CE is 28.30 on 24 Dec 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of GAIL 170.00 CALL CE today?: Open Interest of GAIL 170.00 CE is 9150 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 170.00 CE CALL today?: Underlying price of GAIL 170.00 CE CALL is 198.05 today.
What is lot size of GAIL 170.00 CALL CE today?: Lot size of GAIL 170.00 CALL CE is 4575.00
Is GAIL 170.00 CE CALL ITM or OTM or ATM?: GAIL 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 197.63

GAIL CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

GAIL 170.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GAIL 170.00 CALL CE Dec 26 2024

GAIL 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 28.30 on 24 Dec 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Tue Dec 2024

The underlying equity is trading at 197.63 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 170.00 is 9,150

Price action analysis of 170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	197.63	28.30	0.00	0.00	0.00	0	41,861,250	0%
23 Mon Dec	198.06	28.30	0.00	0.00	0.00	0	41,861,250	0%
20 Fri Dec	193.97	28.30	29.75	29.75	28.30	29	41,861,250	0%
19 Thu Dec	192.42	21.90	22.45	22.45	21.90	-48	41,861,250	0%
18 Wed Dec	193.62	42.75	0.00	0.00	0.00	0	41,861,250	0%
17 Tue Dec	193.54	42.75	0.00	0.00	0.00	0	41,861,250	0%

Charts for GAIL 170.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis