GAIL 167.50 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 167.50 CE CALL today?: Premium of GAIL 167.50 CE is 1.32 on 26 Oct 2026 CALL opened at 0.26 and traded inside a Low-High range of 0.26-1.46 today. Please click here table for more current prices.
What is open interest of GAIL 167.50 CALL CE today?: Open Interest of GAIL 167.50 CE is 365650 today. This has changed -504100.00 from previous day.
What is underlying price of GAIL 167.50 CE CALL today?: Underlying price of GAIL 167.50 CE CALL is 168.28 today.
What is lot size of GAIL 167.50 CALL CE today?: Lot size of GAIL 167.50 CALL CE is 3550.00
Is GAIL 167.50 CE CALL ITM or OTM or ATM?: GAIL 167.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 167.50 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.28

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, All CE , All PE

GAIL 167.50 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 167.50 CE Live prices

Premium of CALL (CE) of strike 167.50 is at: 1.32 on 26 Oct 2026
CALL opened at 0.26 and traded inside a Low-High range of 0.26-1.46 as on 26 Mon Oct 2026

The underlying equity is trading at 168.28 which means that CALL of strike 167.50 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 167.50 is 365,650

Price action analysis of 167.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	168.28	1.32	0.26	1.46	0.26	206	1,298,057,500	-58%
23 Fri Oct	163.96	0.43	1.50	1.50	0.30	-72	3,087,612,500	39.2%
22 Thu Oct	168.49	1.59	1.40	2.01	1.01	7	2,218,040,000	-29%
21 Wed Oct	167.20	1.48	1.97	2.53	0.90	-24	3,125,420,000	-15.9%
19 Mon Oct	167.30	1.95	2.92	3.48	1.86	-35	3,717,737,500	11.7%
16 Fri Oct	168.10	3.04	3.71	3.98	2.58	-20	3,327,060,000	13.3%

Charts for GAIL 167.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis