FORTIS 970.00 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 970.00 PE is trading at ₹ 21.45 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 21.74 - Current price of FORTIS 970.00 PE is lower than this average.
30 minute average: ₹ 21.43 - Current price of FORTIS 970.00 PE is higher than this average.
Hourly average: ₹ 21.52 - Current price of FORTIS 970.00 PE is lower than this average.
Day open: ₹ 19.30
Day range: 17.60 - 22.10
Open Interest: 59675 (59.675 K)

Munafa Value: 40 - This score indicates that the option of FORTIS 970.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 974.600 as on 03 Fri Jul 3:44pm
Day open: 979.000 Range: 970.400 to 988.450

Option Price: FORTIS PE 970.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	59675	19.30	22.10	17.60
3:25pm	21.80	59675	19.30	22.10	17.60
3:24pm	21.80	59675	19.30	22.10	17.60
3:23pm	21.80	59675	19.30	22.10	17.60
3:22pm	21.80	59675	19.30	22.10	17.60
3:20pm	21.55	59675	19.30	22.10	17.60
3:18pm	21.90	58125	19.30	22.10	17.60
3:17pm	21.65	58125	19.30	22.10	17.60
3:16pm	21.70	58125	19.30	22.10	17.60
3:15pm	21.95	58125	19.30	22.10	17.60

option chart FORTIS PE 970.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 970.00 PE PUT today?: Premium of FORTIS 970.00 PE is 21.70 on 03 Jul 2026 PUT opened at 19.30 and traded inside a Low-High range of 17.60-22.10 today. Please click here table for more current prices.
What is open interest of FORTIS 970.00 PUT PE today?: Open Interest of FORTIS 970.00 PE is 58900 today. This has changed 17050.00 from previous day.
What is underlying price of FORTIS 970.00 PE PUT today?: Underlying price of FORTIS 970.00 PE PUT is 974.60 today.
What is lot size of FORTIS 970.00 PUT PE today?: Lot size of FORTIS 970.00 PUT PE is 775.00
Is FORTIS 970.00 PE PUT ITM or OTM or ATM?: FORTIS 970.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 970.00 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 974.60

FORTIS PUT PE available options strikes

FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, FORTIS PE 1000 strike, FORTIS PE 1010 strike, FORTIS PE 1020 strike, All CE , All PE

FORTIS 970.00 PUT PE available expiry dates

FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry

FORTIS 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 21.70 on 03 Jul 2026
PUT opened at 19.30 and traded inside a Low-High range of 17.60-22.10 as on 03 Fri Jul 2026

The underlying equity is trading at 974.60 which means that PUT of strike 970.00 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 970.00 is 58,900

Munafa analysis FORTIS 970.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 970.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	974.60	21.70	19.30	22.10	17.60	-0	45,647,500	40.7%
02 Thu Jul	974.95	21.85	35.30	35.30	21.00	-38	32,433,750	-18.2%
01 Wed Jul	949.05	35.50	32.80	36.10	28.90	13	39,641,250	43.5%
30 Tue Jun	956.95	31.35	32.15	32.50	28.25	-19	27,628,750	31.4%
29 Mon Jun	950.40	39.00	29.80	40.05	29.80	10	21,021,875	29.6%
25 Thu Jun	954.80	35.40	22.55	37.00	22.50	43	16,216,875	22.7%

Charts for FORTIS 970.00 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis