FORTIS 950 PE (PUT) 25 August 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 950 PE is trading at ₹ 29.25 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 30.7 - Current price of FORTIS 950 PE is lower than this average.
30 minute average: ₹ 31.57 - Current price of FORTIS 950 PE is lower than this average.
Hourly average: ₹ 33.44 - Current price of FORTIS 950 PE is lower than this average.
Day open: ₹ 36.00
Day range: 29.25 - 36.00
Open Interest: 232500 (2.325 L)

Munafa Value: 20 - This score indicates that the option of FORTIS 950 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 929.000 as on 14 Fri Aug 3:45pm
Day open: 905.900 Range: 897.600 to 929.000

Option Price: FORTIS PE 950 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.25	232500	36.00	36.00	29.25
3:39pm	29.25	232500	36.00	36.00	29.70
3:38pm	29.70	231725	36.00	36.00	29.70
3:36pm	30.25	231725	36.00	36.00	30.25
3:35pm	30.25	231725	36.00	36.00	30.25
3:34pm	30.25	231725	36.00	36.00	31.70
3:32pm	32.00	233275	36.00	36.00	31.70
3:31pm	32.00	233275	36.00	36.00	31.70
3:30pm	32.00	233275	36.00	36.00	31.70
3:29pm	32.00	233275	36.00	36.00	31.70

option chart FORTIS PE 950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 950 PE PUT today?: Premium of FORTIS 950 PE is 29.75 on 14 Aug 2026 PUT opened at 36.00 and traded inside a Low-High range of 29.25-36.00 today. Please click here table for more current prices.
What is open interest of FORTIS 950 PUT PE today?: Open Interest of FORTIS 950 PE is 232500 today. This has changed -6975.00 from previous day.
What is underlying price of FORTIS 950 PE PUT today?: Underlying price of FORTIS 950 PE PUT is 929.18 today.
What is lot size of FORTIS 950 PUT PE today?: Lot size of FORTIS 950 PUT PE is 775.00
Is FORTIS 950 PE PUT ITM or OTM or ATM?: FORTIS 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 950 PE (PUT) 25 August 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 929.00

FORTIS PUT PE available options strikes

FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, All CE , All PE

FORTIS 950 PUT PE available expiry dates

FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry

FORTIS 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 29.75 on 14 Aug 2026
PUT opened at 36.00 and traded inside a Low-High range of 29.25-36.00 as on 14 Fri Aug 2026

The underlying equity is trading at 929.00 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 950 is 232,500

Munafa analysis FORTIS 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	929.00	29.75	36.00	36.00	29.25	-36	180,187,500	-2.9%
13 Thu Aug	906.15	47.00	55.00	57.50	46.40	-31	185,593,125	-2.2%
12 Wed Aug	900.00	68.80	32.15	69.00	30.15	177	189,797,500	-12%
11 Tue Aug	935.20	24.80	17.35	33.85	17.35	29	215,624,375	0.3%
10 Mon Aug	945.15	19.20	11.65	20.30	9.65	22	215,023,750	39.3%
07 Fri Aug	955.15	15.70	48.00	52.65	13.15	-57	154,360,625	17.9%

Charts for FORTIS 950 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis