FORTIS 940 PE (PUT) 25 August 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 PE is trading at ₹ 24.10 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 24.1 - Current price of FORTIS 940 PE is higher than this average.
30 minute average: ₹ 24.42 - Current price of FORTIS 940 PE is lower than this average.
Hourly average: ₹ 25.8 - Current price of FORTIS 940 PE is lower than this average.
Day open: ₹ 35.05
Day range: 24.10 - 35.05
Open Interest: 158100 (1.581 L)

Munafa Value: 40 - This score indicates that the option of FORTIS 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 929.000 as on 14 Fri Aug 3:45pm
Day open: 905.900 Range: 897.600 to 929.000

Option Price: FORTIS PE 940 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.10	158100	35.05	35.05	24.10
3:38pm	24.10	158100	35.05	35.05	24.10
3:36pm	24.10	158100	35.05	35.05	24.10
3:35pm	24.10	158100	35.05	35.05	24.10
3:33pm	24.10	158100	35.05	35.05	24.10
3:32pm	24.10	158100	35.05	35.05	24.10
3:31pm	24.10	158100	35.05	35.05	24.10
3:30pm	24.10	158100	35.05	35.05	24.10
3:29pm	24.10	158100	35.05	35.05	24.10
3:28pm	24.10	158100	35.05	35.05	24.10

option chart FORTIS PE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 PE PUT today?: Premium of FORTIS 940 PE is 24.65 on 14 Aug 2026 PUT opened at 35.05 and traded inside a Low-High range of 24.10-35.05 today. Please click here table for more current prices.
What is open interest of FORTIS 940 PUT PE today?: Open Interest of FORTIS 940 PE is 157325 today. This has changed -6200.00 from previous day.
What is underlying price of FORTIS 940 PE PUT today?: Underlying price of FORTIS 940 PE PUT is 929.18 today.
What is lot size of FORTIS 940 PUT PE today?: Lot size of FORTIS 940 PUT PE is 775.00
Is FORTIS 940 PE PUT ITM or OTM or ATM?: FORTIS 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 PE (PUT) 25 August 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 929.00

FORTIS PUT PE available options strikes

FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, All CE , All PE

FORTIS 940 PUT PE available expiry dates

FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry

FORTIS 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 24.65 on 14 Aug 2026
PUT opened at 35.05 and traded inside a Low-High range of 24.10-35.05 as on 14 Fri Aug 2026

The underlying equity is trading at 929.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 940 is 157,325

Munafa analysis FORTIS 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	929.00	24.65	35.05	35.05	24.10	-35	121,926,875	-3.8%
13 Thu Aug	906.15	38.25	44.00	45.35	38.20	-26	126,731,875	-3.7%
12 Wed Aug	900.00	51.75	21.00	59.70	20.65	172	131,536,875	5.3%
11 Tue Aug	935.20	19.00	16.00	28.00	14.40	29	124,930,000	3%
10 Mon Aug	945.15	14.70	7.45	15.25	7.35	26	121,326,250	-8.6%
07 Fri Aug	955.15	11.65	42.80	42.80	10.25	-66	132,738,125	61.3%

Charts for FORTIS 940 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis