FORTIS 890.00 PE (PUT) 29 September 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 890.00 PE is trading at ₹ 13.30 on 3:40pm 24 Thu Sep 2026

Option of FORTIS 890.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.01 - Current price of FORTIS 890.00 PE is higher than this average.
30 minute average: ₹ 12.94 - Current price of FORTIS 890.00 PE is higher than this average.
Hourly average: ₹ 12.64 - Current price of FORTIS 890.00 PE is higher than this average.
Day open: ₹ 5.25
Day range: 4.25 - 13.80
Open Interest: 139500 (1.395 L)

Munafa Value: 70 - This score indicates that the option of FORTIS 890.00 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 877.350 as on 24 Thu Sep 3:45pm
Day open: 891.600 Range: 877.350 to 897.150

Option Price: FORTIS PE 890.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.30	139500	5.25	13.80	4.25
3:39pm	13.30	139500	5.25	13.80	4.25
3:37pm	13.30	139500	5.25	13.80	4.25
3:36pm	13.30	139500	5.25	13.80	4.25
3:34pm	13.30	139500	5.25	13.80	4.25
3:32pm	13.80	139500	5.25	13.80	4.25
3:31pm	12.45	139500	5.25	13.75	4.25
3:30pm	12.45	139500	5.25	13.75	4.25
3:29pm	12.45	139500	5.25	13.75	4.25
3:28pm	12.45	139500	5.25	13.75	4.25

option chart FORTIS PE 890.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 890.00 PE PUT today?: Premium of FORTIS 890.00 PE is 13.05 on 24 Sep 2026 PUT opened at 5.25 and traded inside a Low-High range of 4.25-13.80 today. Please click here table for more current prices.
What is open interest of FORTIS 890.00 PUT PE today?: Open Interest of FORTIS 890.00 PE is 137950 today. This has changed -27900.00 from previous day.
What is underlying price of FORTIS 890.00 PE PUT today?: Underlying price of FORTIS 890.00 PE PUT is 877.35 today.
What is lot size of FORTIS 890.00 PUT PE today?: Lot size of FORTIS 890.00 PUT PE is 775.00
Is FORTIS 890.00 PE PUT ITM or OTM or ATM?: FORTIS 890.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 890.00 PE (PUT) 29 September 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 877.35

FORTIS PUT PE available options strikes

FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, All CE , All PE

FORTIS 890.00 PUT PE available expiry dates

FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry

FORTIS 890.00 PE Live prices

Premium of PUT (PE) of strike 890.00 is at: 13.05 on 24 Sep 2026
PUT opened at 5.25 and traded inside a Low-High range of 4.25-13.80 as on 24 Thu Sep 2026

The underlying equity is trading at 877.35 which means that PUT of strike 890.00 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 890.00 is 137,950

Price action analysis of 890.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 890.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	877.35	13.05	5.25	13.80	4.25	135	106,911,250	-16.8%
23 Wed Sep	894.00	5.55	5.95	8.65	4.00	-11	128,533,750	20.2%
22 Tue Sep	896.55	6.25	6.05	8.20	3.25	-5	106,911,250	-30.5%
21 Mon Sep	893.50	6.60	8.00	8.45	5.00	-28	153,760,000	9.9%
18 Fri Sep	886.00	9.20	12.00	12.00	7.25	-21	139,945,625	1.7%
17 Thu Sep	886.10	11.75	17.65	17.65	10.75	-48	137,543,125	20.5%

Charts for FORTIS 890.00 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis