FORTIS 920 PE (PUT) 29 September 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 920 PE is trading at ₹ 20.85 on 2:11pm 27 Thu Aug 2026

10 minute average: ₹ 20.85 - Current price of FORTIS 920 PE is higher than this average.
30 minute average: ₹ 20.85 - Current price of FORTIS 920 PE is higher than this average.
Hourly average: ₹ 21.2 - Current price of FORTIS 920 PE is lower than this average.
Day open: ₹ 19.35
Day range: 19.35 - 22.20
Open Interest: 148025 (1.48 L)

Munafa Value: 60 - This score indicates that the option of FORTIS 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 914.150 as on 27 Thu Aug 2:11pm
Day open: 916.950 Range: 911.300 to 920.000

Option Price: FORTIS PE 920 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	20.85	148025	19.35	22.20	19.35
2:10pm	20.85	148025	19.35	22.20	19.35
2:09pm	20.85	148025	19.35	22.20	19.35
2:07pm	20.85	148025	19.35	22.20	19.35
2:06pm	20.85	148025	19.35	22.20	19.35
2:05pm	20.85	148025	19.35	22.20	19.35
2:04pm	20.85	148025	19.35	22.20	19.35
2:03pm	20.85	148025	19.35	22.20	19.35
2:02pm	20.85	148025	19.35	22.20	19.35
2:01pm	20.85	148025	19.35	22.20	19.35

option chart FORTIS PE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 920 PE PUT today?: Premium of FORTIS 920 PE is 19.60 on 26 Aug 2026 PUT opened at 19.00 and traded inside a Low-High range of 15.35-20.20 today. Please click here table for more current prices.
What is open interest of FORTIS 920 PUT PE today?: Open Interest of FORTIS 920 PE is 144925 today. This has changed 23250.00 from previous day.
What is underlying price of FORTIS 920 PE PUT today?: Underlying price of FORTIS 920 PE PUT is 913.87 today.
What is lot size of FORTIS 920 PUT PE today?: Lot size of FORTIS 920 PUT PE is 775.00
Is FORTIS 920 PE PUT ITM or OTM or ATM?: FORTIS 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 920 PE (PUT) 29 September 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 913.85

FORTIS PUT PE available options strikes

FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, All CE , All PE

FORTIS 920 PUT PE available expiry dates

FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry

FORTIS 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 19.60 on 26 Aug 2026
PUT opened at 19.00 and traded inside a Low-High range of 15.35-20.20 as on 26 Wed Aug 2026

The underlying equity is trading at 913.85 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 920 is 144,925

Price action analysis of 920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	913.85	19.60	19.00	20.20	15.35	6	112,316,875	19.1%
25 Tue Aug	923.95	18.35	28.15	30.40	17.05	-30	94,298,125	149.2%
24 Mon Aug	918.00	26.30	28.00	28.00	25.25	-5	37,839,375	103.2%
21 Fri Aug	907.10	27.90	26.80	30.95	26.80	21	18,619,375	342.9%
20 Thu Aug	916.80	23.00	24.00	24.05	23.00	-35	4,204,375	75%
19 Wed Aug	911.30	35.85	0.00	0.00	0.00	0	2,402,500	0%

Charts for FORTIS 920 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis