FORTIS 850.00 PE (PUT) 29 September 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 850.00 PE is trading at ₹ 4.65 on 10:17am 01 Tue Sep 2026

Option of FORTIS 850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.77 - Current price of FORTIS 850.00 PE is lower than this average.
30 minute average: ₹ 5.16 - Current price of FORTIS 850.00 PE is lower than this average.
Hourly average: ₹ 5.09 - Current price of FORTIS 850.00 PE is lower than this average.
Day open: ₹ 4.85
Day range: 4.65 - 5.70
Open Interest: 105400 (1.054 L)

Munafa Value: 30 - This score indicates that the option of FORTIS 850.00 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 915.000 as on 01 Tue Sep 3:45pm
Day open: 911.600 Range: 893.000 to 921.450

Option Price: FORTIS PE 850.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	4.65	105400	4.85	5.70	4.65
10:15am	4.70	105400	4.85	5.70	4.70
10:14am	4.70	105400	4.85	5.70	4.70
10:12am	4.80	105400	4.85	5.70	4.80
10:10am	4.80	105400	4.85	5.70	4.80
10:09am	4.80	105400	4.85	5.70	4.80
10:08am	4.80	105400	4.85	5.70	4.80
10:07am	4.80	105400	4.85	5.70	4.80
10:06am	4.80	105400	4.85	5.70	4.80
10:05am	4.80	105400	4.85	5.70	4.80

option chart FORTIS PE 850.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 850.00 PE PUT today?: Premium of FORTIS 850.00 PE is 3.70 on 31 Aug 2026 PUT opened at 3.25 and traded inside a Low-High range of 3.15-5.20 today. Please click here table for more current prices.
What is open interest of FORTIS 850.00 PUT PE today?: Open Interest of FORTIS 850.00 PE is 123225 today. This has changed 36425.00 from previous day.
What is underlying price of FORTIS 850.00 PE PUT today?: Underlying price of FORTIS 850.00 PE PUT is 906.90 today.
What is lot size of FORTIS 850.00 PUT PE today?: Lot size of FORTIS 850.00 PUT PE is 775.00
Is FORTIS 850.00 PE PUT ITM or OTM or ATM?: FORTIS 850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 850.00 PE (PUT) 29 September 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 915.00

FORTIS PUT PE available options strikes

FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, All CE , All PE

FORTIS 850.00 PUT PE available expiry dates

FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry

FORTIS 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 3.70 on 31 Aug 2026
PUT opened at 3.25 and traded inside a Low-High range of 3.15-5.20 as on 31 Mon Aug 2026

The underlying equity is trading at 915.00 which means that PUT of strike 850.00 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 850.00 is 123,225

Price action analysis of 850.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	915.00	3.70	3.25	5.20	3.15	72	95,499,375	42%
28 Fri Aug	906.90	2.15	2.40	3.05	2.00	-27	67,270,000	7.7%
27 Thu Aug	926.75	2.95	3.50	3.60	2.85	-4	62,465,000	-2.8%
26 Wed Aug	915.65	3.10	3.00	3.20	2.55	3	64,266,875	9.2%
25 Tue Aug	913.85	3.00	5.40	5.90	2.90	-38	58,861,250	11.4%
24 Mon Aug	923.95	4.85	5.15	5.60	4.70	-13	52,855,000	0%

Charts for FORTIS 850.00 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis