FORTIS 770 CE (CALL) 27 October 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 770 CE is trading at ₹ 7.10 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 7.04 - Current price of FORTIS 770 CE is higher than this average.
30 minute average: ₹ 7.14 - Current price of FORTIS 770 CE is lower than this average.
Hourly average: ₹ 7.41 - Current price of FORTIS 770 CE is lower than this average.
Day open: ₹ 8.30
Day range: 6.95 - 12.10
Open Interest: 430125 (4.301 L)

Munafa Value: 40 - This score indicates that the option of FORTIS 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 746.250 as on 15 Thu Oct 3:45pm
Day open: 746.500 Range: 740.200 to 758.950

Option Price: FORTIS CE 770 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.10	430125	8.30	12.10	6.95
3:39pm	7.10	430125	8.30	12.10	6.95
3:38pm	6.95	430125	8.30	12.10	6.95
3:37pm	6.95	430125	8.30	12.10	6.95
3:36pm	6.95	430125	8.30	12.10	6.95
3:35pm	6.95	430125	8.30	12.10	6.95
3:33pm	7.10	430125	8.30	12.10	7.00
3:32pm	7.10	430125	8.30	12.10	7.00
3:31pm	7.10	430125	8.30	12.10	7.00
3:30pm	7.10	430125	8.30	12.10	7.00

option chart FORTIS CE 770 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 770 CE CALL today?: Premium of FORTIS 770 CE is 8.20 on 14 Oct 2026 CALL opened at 8.80 and traded inside a Low-High range of 7.40-11.35 today. Please click here table for more current prices.
What is open interest of FORTIS 770 CALL CE today?: Open Interest of FORTIS 770 CE is 393700 today. This has changed 60450.00 from previous day.
What is underlying price of FORTIS 770 CE CALL today?: Underlying price of FORTIS 770 CE CALL is 750.00 today.
What is lot size of FORTIS 770 CALL CE today?: Lot size of FORTIS 770 CALL CE is 775.00
Is FORTIS 770 CE CALL ITM or OTM or ATM?: FORTIS 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 770 CE (CALL) 27 October 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 746.25

FORTIS CALL CE available options strikes

FORTIS CE 710 strike, FORTIS CE 720 strike, FORTIS CE 730 strike, FORTIS CE 740 strike, FORTIS CE 750 strike, FORTIS CE 760 strike, FORTIS CE 770 strike, FORTIS CE 780 strike, All CE , All PE

FORTIS 770 CALL CE available expiry dates

FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry

FORTIS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 8.20 on 14 Oct 2026
CALL opened at 8.80 and traded inside a Low-High range of 7.40-11.35 as on 14 Wed Oct 2026

The underlying equity is trading at 746.25 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 770 is 393,700

Munafa analysis FORTIS 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	746.25	8.20	8.80	11.35	7.40	-29	305,117,500	18.1%
13 Tue Oct	750.00	11.55	10.00	18.00	9.60	-16	258,268,750	15.3%
12 Mon Oct	756.40	13.75	30.50	30.50	11.50	-54	224,033,125	-22.1%
06 Tue Oct	757.25	19.20	24.80	24.80	17.65	-15	287,699,375	5.3%
05 Mon Oct	786.25	22.60	28.05	29.55	21.90	-31	273,284,375	21.3%
01 Thu Oct	763.00	33.05	21.75	33.65	15.65	45	225,234,375	-%

Charts for FORTIS 770 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis