FORTIS 1000.00 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 1000.00 CE is trading at ₹ 10.60 on 9:43am 14 Thu May 2026

10 minute average: ₹ 11.93 - Current price of FORTIS 1000.00 CE is lower than this average.
30 minute average: ₹ 11.1 - Current price of FORTIS 1000.00 CE is lower than this average.
Hourly average: ₹ 10.82 - Current price of FORTIS 1000.00 CE is lower than this average.
Day open: ₹ 12.45
Day range: 10.50 - 12.75
Open Interest: 602175 (6.022 L)

Munafa Value: 20 - This score indicates that the option of FORTIS 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 963.050 as on 14 Thu May 9:43am
Day open: 960.000 Range: 958.000 to 972.000

Option Price: FORTIS CE 1000.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	10.60	602175	12.45	12.75	10.50
9:41am	11.00	601400	12.45	12.75	11.40
9:40am	11.40	602950	12.45	12.75	11.40
9:39am	11.70	602950	12.45	12.75	11.55
9:37am	12.40	603725	12.45	12.75	11.55
9:36am	12.40	603725	12.45	12.75	11.55
9:35am	12.60	604500	12.45	12.70	11.55
9:33am	12.40	612250	12.45	12.70	11.55
9:32am	12.40	612250	12.45	12.70	11.55
9:30am	12.40	613800	12.45	12.70	11.55

option chart FORTIS CE 1000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 1000.00 CE CALL today?: Premium of FORTIS 1000.00 CE is 9.75 on 13 May 2026 CALL opened at 9.30 and traded inside a Low-High range of 8.95-14.90 today. Please click here table for more current prices.
What is open interest of FORTIS 1000.00 CALL CE today?: Open Interest of FORTIS 1000.00 CE is 650225 today. This has changed -72075.00 from previous day.
What is underlying price of FORTIS 1000.00 CE CALL today?: Underlying price of FORTIS 1000.00 CE CALL is 957.50 today.
What is lot size of FORTIS 1000.00 CALL CE today?: Lot size of FORTIS 1000.00 CALL CE is 775.00
Is FORTIS 1000.00 CE CALL ITM or OTM or ATM?: FORTIS 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 1000.00 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 957.50

FORTIS CALL CE available options strikes

FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, All CE , All PE

FORTIS 1000.00 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 9.75 on 13 May 2026
CALL opened at 9.30 and traded inside a Low-High range of 8.95-14.90 as on 13 Wed May 2026

The underlying equity is trading at 957.50 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 1000.00 is 650,225

Price action analysis of 1000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	957.50	9.75	9.30	14.90	8.95	4	503,924,375	-10%
12 Tue May	951.15	9.30	20.00	22.00	8.85	-50	559,782,500	15.8%
11 Mon May	974.15	18.95	9.95	21.45	9.95	89	483,503,125	66.3%
08 Fri May	952.35	10.00	8.30	15.95	8.30	20	290,702,500	26.7%
07 Thu May	947.70	8.30	12.00	12.00	8.00	-28	229,438,750	16.1%
06 Wed May	956.90	11.65	7.35	12.25	7.35	12	197,605,625	-8.1%

Charts for FORTIS 1000.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis