FORCEMOT 18000.00 PE (PUT) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 18000.00 PE is trading at ₹ 627.90 on 3:40pm 21 Mon Sep 2026

Option of FORCEMOT 18000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 609.38 - Current price of FORCEMOT 18000.00 PE is higher than this average.
30 minute average: ₹ 597.88 - Current price of FORCEMOT 18000.00 PE is higher than this average.
Hourly average: ₹ 587.32 - Current price of FORCEMOT 18000.00 PE is higher than this average.
Day open: ₹ 582.45
Day range: 500.00 - 627.90
Open Interest: 11900 (11.9 K)

Munafa Value: 90 - This score indicates that the option of FORCEMOT 18000.00 PE is trending upwards. You can choose to buy it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17485.000 as on 21 Mon Sep 3:45pm
Day open: 17490.000 Range: 17452.000 to 17699.000

Option Price: FORCEMOT PE 18000.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	627.90	11900	582.45	627.90	500.00
3:39pm	627.90	11900	582.45	627.90	500.00
3:38pm	627.90	11900	582.45	627.90	500.00
3:37pm	627.90	11900	582.45	627.90	500.00
3:36pm	627.90	11900	582.45	627.90	500.00
3:35pm	627.90	11900	582.45	627.90	500.00
3:33pm	581.60	11900	582.45	599.00	500.00
3:32pm	581.60	11900	582.45	599.00	500.00
3:31pm	581.60	11900	582.45	599.00	500.00
3:29pm	581.60	11900	582.45	599.00	500.00

option chart FORCEMOT PE 18000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18000.00 PE PUT today?: Premium of FORCEMOT 18000.00 PE is 593.05 on 21 Sep 2026 PUT opened at 582.45 and traded inside a Low-High range of 500.00-627.90 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18000.00 PUT PE today?: Open Interest of FORCEMOT 18000.00 PE is 11875 today. This has changed -100.00 from previous day.
What is underlying price of FORCEMOT 18000.00 PE PUT today?: Underlying price of FORCEMOT 18000.00 PE PUT is 17485.72 today.
What is lot size of FORCEMOT 18000.00 PUT PE today?: Lot size of FORCEMOT 18000.00 PUT PE is 25.00
Is FORCEMOT 18000.00 PE PUT ITM or OTM or ATM?: FORCEMOT 18000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18000.00 PE (PUT) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17485.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 17000 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 18000 strike, All CE , All PE

FORCEMOT 18000.00 PUT PE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 18000.00 PE Live prices

Premium of PUT (PE) of strike 18000.00 is at: 593.05 on 21 Sep 2026
PUT opened at 582.45 and traded inside a Low-High range of 500.00-627.90 as on 21 Mon Sep 2026

The underlying equity is trading at 17485.00 which means that PUT of strike 18000.00 is ITM PUT option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 18000.00 is 11,875

Price action analysis of 18000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 18000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	17485.00	593.05	582.45	627.90	500.00	11	296,875	-0.8%
18 Fri Sep	17488.00	531.65	610.00	610.00	405.50	-4	299,375	-0.4%
17 Thu Sep	17650.00	557.30	759.15	858.40	505.00	-36	300,625	-3%
16 Wed Sep	17383.00	882.85	835.65	980.00	765.45	-14	310,000	-1.2%
15 Tue Sep	17245.00	1034.40	699.95	1050.00	669.95	52	313,750	-3.1%
11 Fri Sep	17705.00	678.90	500.00	750.00	490.35	49	323,750	-37.9%

Charts for FORCEMOT 18000.00 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis