FORCEMOT 18000 PE (PUT) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 18000 PE is trading at ₹ 450.00 on 3:40pm 10 Thu Sep 2026

Option of FORCEMOT 18000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 448.59 - Current price of FORCEMOT 18000 PE is higher than this average.
30 minute average: ₹ 453.76 - Current price of FORCEMOT 18000 PE is lower than this average.
Hourly average: ₹ 456.25 - Current price of FORCEMOT 18000 PE is lower than this average.
Day open: ₹ 790.00
Day range: 405.00 - 792.60
Open Interest: 20850 (20.85 K)

Munafa Value: 30 - This score indicates that the option of FORCEMOT 18000 PE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 18175.000 as on 10 Thu Sep 3:44pm
Day open: 17419.000 Range: 17349.000 to 18339.000

Option Price: FORCEMOT PE 18000 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	450.00	20850	790.00	792.60	405.00
3:39pm	450.00	20850	790.00	792.60	405.00
3:37pm	448.05	21075	790.00	792.60	405.00
3:35pm	452.00	21150	790.00	792.60	405.00
3:34pm	446.10	21250	790.00	792.60	405.00
3:33pm	444.70	21250	790.00	792.60	405.00
3:32pm	445.10	21350	790.00	792.60	405.00
3:31pm	445.15	21350	790.00	792.60	405.00
3:30pm	454.65	21375	790.00	792.60	405.00
3:29pm	450.10	21375	790.00	792.60	405.00

option chart FORCEMOT PE 18000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18000 PE PUT today?: Premium of FORCEMOT 18000 PE is 453.35 on 10 Sep 2026 PUT opened at 790.00 and traded inside a Low-High range of 405.00-792.60 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18000 PUT PE today?: Open Interest of FORCEMOT 18000 PE is 20850 today. This has changed 12050.00 from previous day.
What is underlying price of FORCEMOT 18000 PE PUT today?: Underlying price of FORCEMOT 18000 PE PUT is 18174.61 today.
What is lot size of FORCEMOT 18000 PUT PE today?: Lot size of FORCEMOT 18000 PUT PE is 25.00
Is FORCEMOT 18000 PE PUT ITM or OTM or ATM?: FORCEMOT 18000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18000 PE (PUT) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 18175.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 17500 strike, FORCEMOT PE 18000 strike, FORCEMOT PE 18500 strike, FORCEMOT PE 19000 strike, All CE , All PE

FORCEMOT 18000 PUT PE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 18000 PE Live prices

Premium of PUT (PE) of strike 18000 is at: 453.35 on 10 Sep 2026
PUT opened at 790.00 and traded inside a Low-High range of 405.00-792.60 as on 10 Thu Sep 2026

The underlying equity is trading at 18175.00 which means that PUT of strike 18000 is OTM PUT option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 18000 is 20,850

Price action analysis of 18000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	18175.00	453.35	790.00	792.60	405.00	-52	521,250	147.5%
08 Tue Sep	17355.00	809.75	765.00	837.05	723.40	17	210,625	3.4%
07 Mon Sep	17625.00	688.95	792.95	792.95	633.00	-17	203,750	8.7%
04 Fri Sep	17829.00	838.00	820.05	875.00	726.00	-10	187,500	1.7%
03 Thu Sep	17500.00	937.00	903.00	939.90	727.80	0	184,375	-1.3%
02 Wed Sep	17500.00	932.55	900.00	1049.00	796.35	18	186,875	-2%

Charts for FORCEMOT 18000 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis