Live FEDERALBNK 270 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 270 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 270 CE Live prices

What is premium price of FEDERALBNK 270 CE CALL today?: Premium of FEDERALBNK 270 CE is 4.55 on 04 Dec 2025 CALL opened at 5.70 and traded inside a Low-High range of 4.55-5.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 270 CALL CE today?: Open Interest of FEDERALBNK 270 CE is 290000 today. This has changed 5000.00 from previous day.
What is underlying price of FEDERALBNK 270 CE CALL today?: Underlying price of FEDERALBNK 270 CE CALL is 258.65 today.
What is lot size of FEDERALBNK 270 CALL CE today?: Lot size of FEDERALBNK 270 CALL CE is 5000.00
Is FEDERALBNK 270 CE CALL ITM or OTM or ATM?: FEDERALBNK 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 259.20

FEDERALBNK CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

FEDERALBNK 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 270 CALL CE January 27 2026

FEDERALBNK 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 4.55 on 04 Dec 2025
CALL opened at 5.70 and traded inside a Low-High range of 4.55-5.70 as on 04 Thu Dec 2025

The underlying equity is trading at 259.20 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 270 is 290,000

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	259.20	4.55	5.70	5.70	4.55	-9	1,450,000,000	1.8%
03 Wed Dec	258.65	5.05	4.75	5.05	4.20	7	1,425,000,000	11.8%
02 Tue Dec	258.25	4.70	4.70	5.75	4.70	0	1,275,000,000	200%
01 Mon Dec	258.45	4.70	4.60	4.70	4.60	2	425,000,000	13.3%
28 Fri Nov	256.60	4.60	4.50	4.60	4.50	-4	375,000,000	25%
27 Thu Nov	257.92	4.82	4.82	4.82	4.82	3	300,000,000	0%

Charts for FEDERALBNK 270 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis