Live FEDERALBNK 240 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 240 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 240 CE Live prices

Spot price of FEDERALBNK: 259.200 as on 05 Fri Dec 3:45pm
Day open: 259.000 Range: 256.950 to 260.250

Option Price: FEDERALBNK CE 240 2025-12-30 on 05 Fri Dec 2025

FEDERALBNK 240 CE is trading at on 3:08pm 05 Fri Dec 2025

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 240 CE CALL today?: Premium of FEDERALBNK 240 CE is 19.90 on 04 Dec 2025 CALL opened at 19.10 and traded inside a Low-High range of 19.10-19.90 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 240 CALL CE today?: Open Interest of FEDERALBNK 240 CE is 1755000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 240 CE CALL today?: Underlying price of FEDERALBNK 240 CE CALL is 258.65 today.
What is lot size of FEDERALBNK 240 CALL CE today?: Lot size of FEDERALBNK 240 CALL CE is 5000.00
Is FEDERALBNK 240 CE CALL ITM or OTM or ATM?: FEDERALBNK 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 259.20

FEDERALBNK CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

FEDERALBNK 240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 240 CALL CE December 30 2025

FEDERALBNK 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 19.90 on 04 Dec 2025
CALL opened at 19.10 and traded inside a Low-High range of 19.10-19.90 as on 04 Thu Dec 2025

The underlying equity is trading at 259.20 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 240 is 1,755,000

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	259.20	19.90	19.10	19.90	19.10	-0	8,775,000,000	0%
03 Wed Dec	258.65	20.05	18.80	20.30	17.80	1	8,775,000,000	-0.6%
02 Tue Dec	258.25	19.85	19.95	22.05	19.20	7	8,825,000,000	-8.8%
01 Mon Dec	258.45	18.45	18.90	19.35	17.90	-2	9,675,000,000	-6.5%
28 Fri Nov	256.60	18.92	17.07	19.09	16.40	10	10,350,000,000	-6.8%
27 Thu Nov	257.92	17.08	18.20	18.20	15.95	-2	11,100,000,000	-2.2%

Charts for FEDERALBNK 240 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis