ETERNAL 295 PE (PUT) 28 July 2026 options price chart analysis Eternal Limited

ETERNAL 295 PE is trading at ₹ 2.70 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 2.79 - Current price of ETERNAL 295 PE is lower than this average.
30 minute average: ₹ 2.92 - Current price of ETERNAL 295 PE is lower than this average.
Hourly average: ₹ 2.83 - Current price of ETERNAL 295 PE is lower than this average.
Day open: ₹ 9.45
Day range: 2.30 - 11.30
Open Interest: 1857550 (18.576 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 295 PE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 295.850 as on 27 Mon Jul 3:44pm
Day open: 281.500 Range: 281.450 to 297.000

Option Price: ETERNAL PE 295 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	1857550	9.45	11.30	2.30
3:29pm	2.70	1857550	9.45	11.30	2.30
3:28pm	2.90	1859975	9.45	11.30	2.30
3:27pm	2.85	1869675	9.45	11.30	2.30
3:26pm	2.80	1869675	9.45	11.30	2.30
3:25pm	2.70	1869675	9.45	11.30	2.30
3:24pm	2.85	1869675	9.45	11.30	2.30
3:23pm	2.70	1879375	9.45	11.30	2.30
3:22pm	2.85	1891500	9.45	11.30	2.30
3:21pm	2.80	1901200	9.45	11.30	2.30

option chart ETERNAL PE 295 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 295 PE PUT today?: Premium of ETERNAL 295 PE is 3.05 on 27 Jul 2026 PUT opened at 9.45 and traded inside a Low-High range of 2.30-11.30 today. Please click here table for more current prices.
What is open interest of ETERNAL 295 PUT PE today?: Open Interest of ETERNAL 295 PE is 1859975 today. This has changed 368600.00 from previous day.
What is underlying price of ETERNAL 295 PE PUT today?: Underlying price of ETERNAL 295 PE PUT is 295.85 today.
What is lot size of ETERNAL 295 PUT PE today?: Lot size of ETERNAL 295 PUT PE is 2425.00
Is ETERNAL 295 PE PUT ITM or OTM or ATM?: ETERNAL 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 295 PE (PUT) 28 July 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 295.85

ETERNAL PUT PE available options strikes

ETERNAL PE 285 strike, ETERNAL PE 290 strike, ETERNAL PE 295 strike, ETERNAL PE 300 strike, ETERNAL PE 305 strike, ETERNAL PE 310 strike, All CE , All PE

ETERNAL 295 PUT PE available expiry dates

ETERNAL 28 Jul 2026 expiry ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry

ETERNAL 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 3.05 on 27 Jul 2026
PUT opened at 9.45 and traded inside a Low-High range of 2.30-11.30 as on 27 Mon Jul 2026

The underlying equity is trading at 295.85 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 295 is 1,859,975

Price action analysis of 295 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	295.85	3.05	9.45	11.30	2.30	-80	4,510,439,375	24.7%
24 Fri Jul	280.00	15.25	13.30	17.80	12.75	61	3,616,584,375	-17.4%
23 Thu Jul	287.10	9.45	9.50	13.70	4.25	-28	4,381,065,625	26.3%
22 Wed Jul	284.40	13.20	13.70	21.90	9.60	-1	3,469,568,750	-11%
21 Tue Jul	286.60	13.45	15.30	15.60	12.70	-2	3,898,854,375	-9.7%
20 Mon Jul	286.95	13.85	14.35	15.10	12.50	-3	4,316,378,750	0.3%

Charts for ETERNAL 295 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.