ETERNAL 290 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 290 PE is trading at ₹ 3.85 on 9:47am 30 Thu Jul 2026

10 minute average: ₹ 4.11 - Current price of ETERNAL 290 PE is lower than this average.
30 minute average: ₹ 4.08
Hourly average: ₹ 4.08
Day open: ₹ 4.30
Day range: 3.80 - 4.45
Open Interest: 5562950 (55.63 L)

Munafa Value: 40 - This score indicates that the option of ETERNAL 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 307.500 as on 30 Thu Jul 9:47am
Day open: 307.000 Range: 305.250 to 308.200

Option Price: ETERNAL PE 290 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	3.85	5562950	4.30	4.45	3.80
9:46am	3.95	5567800	4.30	4.45	3.80
9:45am	4.10	5570225	4.30	4.45	3.80
9:43am	4.25	5567800	4.30	4.45	3.80
9:42am	4.30	5582350	4.30	4.45	3.80
9:40am	4.30	5577500	4.30	4.45	3.80
9:38am	4.20	5587200	4.30	4.45	3.80
9:36am	4.15	5594475	4.30	4.45	3.80
9:35am	4.00	5599325	4.30	4.45	3.80
9:34am	3.95	5601750	4.30	4.45	3.80

option chart ETERNAL PE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290 PE PUT today?: Premium of ETERNAL 290 PE is 3.45 on 29 Jul 2026 PUT opened at 4.05 and traded inside a Low-High range of 3.00-4.45 today. Please click here table for more current prices.
What is open interest of ETERNAL 290 PUT PE today?: Open Interest of ETERNAL 290 PE is 5642975 today. This has changed 911800.00 from previous day.
What is underlying price of ETERNAL 290 PE PUT today?: Underlying price of ETERNAL 290 PE PUT is 311.80 today.
What is lot size of ETERNAL 290 PUT PE today?: Lot size of ETERNAL 290 PUT PE is 2425.00
Is ETERNAL 290 PE PUT ITM or OTM or ATM?: ETERNAL 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 290 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 311.80

ETERNAL PUT PE available options strikes

ETERNAL PE 300 strike, ETERNAL PE 305 strike, ETERNAL PE 310 strike, ETERNAL PE 315 strike, ETERNAL PE 320 strike, ETERNAL PE 325 strike, All CE , All PE

ETERNAL 290 PUT PE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 3.45 on 29 Jul 2026
PUT opened at 4.05 and traded inside a Low-High range of 3.00-4.45 as on 29 Wed Jul 2026

The underlying equity is trading at 311.80 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 290 is 5,642,975

Munafa analysis ETERNAL 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	311.80	3.45	4.05	4.45	3.00	-19	13,684,214,375	19.3%
28 Tue Jul	308.35	4.30	8.05	8.15	4.05	-45	11,473,099,375	30.2%
27 Mon Jul	295.85	7.90	11.90	13.35	7.60	-50	8,809,176,250	82.2%
24 Fri Jul	280.00	15.90	14.95	18.60	14.40	29	4,833,873,750	1.7%
23 Thu Jul	287.10	12.25	13.10	15.00	8.50	-15	4,751,545,000	66.9%
22 Wed Jul	284.40	14.55	15.35	22.00	11.55	-3	2,846,222,500	572.2%

Charts for ETERNAL 290 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis