ESCORTS 3850 PE PUT indicators chart analysis Escorts Limited options price chart strike 3850 PUT

Options premium and indicators chart analysis for ESCORTS 3850 PE PUT indicators chart analysis Escorts Limited options price chart strike 3850 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3850 PE PUT today?: Premium of ESCORTS 3850 PE is 101.35 on 18 Oct 2024 PUT opened at 125.70 and traded inside a Low-High range of 87.00-167.55 today. Please see below table for more current prices.
What is open interest of ESCORTS 3850 PUT PE today?: Open Interest of ESCORTS 3850 PE is 32725 today. This has changed 275.00 from previous day.
What is underlying price of ESCORTS 3850 PE PUT today?: Underlying price of ESCORTS 3850 PE PUT is 3815.35 today.
What is lot size of ESCORTS 3850 PUT PE today?: Lot size of ESCORTS 3850 PUT PE is 275.00
Is ESCORTS 3850 PE PUT ITM or OTM or ATM?: ESCORTS 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3815.40

ESCORTS PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

ESCORTS 3850 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ESCORTS 3850 PUT PE Oct 31 2024

ESCORTS 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 101.35 on 18 Oct 2024
PUT opened at 125.70 and traded inside a Low-High range of 87.00-167.55 as on 18 Fri Oct 2024

The underlying equity is trading at 3815.40 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 3850 is 32,725

Price action analysis of 3850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	3815.40	101.35	125.70	167.55	87.00	-12	8,999,375	0.8%
17 Thu Oct	3789.00	115.70	50.00	128.45	50.00	89	8,923,750	-26.3%
16 Wed Oct	3878.65	61.05	40.00	71.95	36.30	37	12,100,000	24%
15 Tue Oct	3932.00	44.55	30.10	65.00	30.10	35	9,755,625	27.7%
14 Mon Oct	3965.70	32.85	50.00	59.20	27.90	-23	7,638,125	26.3%
11 Fri Oct	3937.95	43.00	48.75	60.10	43.00	3	6,050,000	3.9%

Charts for ESCORTS 3850 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis