ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

Options premium and indicators chart analysis for ESCORTS 3400.00 PE PUT indicators chart analysis Escorts Limited options price chart strike 3400.00 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3400.00 PE PUT today?: Premium of ESCORTS 3400.00 PE is 50.65 on 31 Jan 2025 PUT opened at 68.00 and traded inside a Low-High range of 40.50-70.15 today. Please see below table for more current prices.
What is open interest of ESCORTS 3400.00 PUT PE today?: Open Interest of ESCORTS 3400.00 PE is 18750 today. This has changed 900.00 from previous day.
What is underlying price of ESCORTS 3400.00 PE PUT today?: Underlying price of ESCORTS 3400.00 PE PUT is 3623.50 today.
What is lot size of ESCORTS 3400.00 PUT PE today?: Lot size of ESCORTS 3400.00 PUT PE is 150.00
Is ESCORTS 3400.00 PE PUT ITM or OTM or ATM?: ESCORTS 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3623.45

ESCORTS PUT PE available options strikes

PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

ESCORTS 3400.00 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ESCORTS 3400.00 PUT PE Feb 27 2025

ESCORTS 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 50.65 on 31 Jan 2025
PUT opened at 68.00 and traded inside a Low-High range of 40.50-70.15 as on 31 Fri Jan 2025

The underlying equity is trading at 3623.45 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 3400.00 is 18,750

Munafa analysis ESCORTS 3400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	3623.45	50.65	68.00	70.15	40.50	-27	5,156,250	5%
30 Thu Jan	3590.95	69.40	75.20	94.85	65.85	-11	4,908,750	240%
29 Wed Jan	3533.95	78.00	89.55	91.55	78.00	-22	1,443,750	-5.4%
28 Tue Jan	3483.60	101.20	120.90	153.00	88.50	-31	1,526,250	48%
27 Mon Jan	3367.20	147.00	136.50	147.00	119.55	56	1,031,250	127.3%
24 Fri Jan	3466.30	93.95	84.30	93.95	84.30	-41	453,750	-%

Charts for ESCORTS 3400.00 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis