ESCORTS 3950 CE CALL indicators chart analysis Escorts Limited options price chart strike 3950 CALL

Options premium and indicators chart analysis for ESCORTS 3950 CE CALL indicators chart analysis Escorts Limited options price chart strike 3950 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3950 CE CALL today?: Premium of ESCORTS 3950 CE is 37.75 on 18 Oct 2024 CALL opened at 25.05 and traded inside a Low-High range of 18.50-43.65 today. Please see below table for more current prices.
What is open interest of ESCORTS 3950 CALL CE today?: Open Interest of ESCORTS 3950 CE is 65175 today. This has changed 6875.00 from previous day.
What is underlying price of ESCORTS 3950 CE CALL today?: Underlying price of ESCORTS 3950 CE CALL is 3815.35 today.
What is lot size of ESCORTS 3950 CALL CE today?: Lot size of ESCORTS 3950 CALL CE is 275.00
Is ESCORTS 3950 CE CALL ITM or OTM or ATM?: ESCORTS 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3815.40

ESCORTS CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, All CE , All PE

ESCORTS 3950 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ESCORTS 3950 CALL CE Oct 31 2024

ESCORTS 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 37.75 on 18 Oct 2024
CALL opened at 25.05 and traded inside a Low-High range of 18.50-43.65 as on 18 Fri Oct 2024

The underlying equity is trading at 3815.40 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 3950 is 65,175

Price action analysis of 3950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	3815.40	37.75	25.05	43.65	18.50	20	17,923,125	11.8%
17 Thu Oct	3789.00	31.35	44.50	47.50	27.20	-45	16,032,500	24.7%
16 Wed Oct	3878.65	57.60	71.15	94.20	53.00	-32	12,856,250	10.4%
15 Tue Oct	3932.00	84.70	102.55	104.75	66.70	-16	11,646,250	6.9%
14 Mon Oct	3965.70	101.20	93.30	125.00	73.95	7	10,890,000	7.5%
11 Fri Oct	3937.95	93.75	126.90	126.90	77.90	-23	10,133,750	52.3%

Charts for ESCORTS 3950 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis