Munafa Stock Market Course + Intraday & FNO calls 
Live EICHERMOT 7400 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
Live Options premium chart analysis for Live EICHERMOT 7400 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
Spot price of EICHERMOT: 7121.500 as on 15 Mon Dec 3:45pm
Day open: 7200.000 Range: 7094.500 to 7210.500
Option Price: EICHERMOT PE 7400 2025-12-30 on 15 Mon Dec 2025
EICHERMOT 7400 PE is trading at 291.60 on 3:30pm 15 Mon Dec 2025
Lot size of EICHERMOT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:29pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:28pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:27pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:26pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:25pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:24pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:23pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:22pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
| 3:21pm | 291.60 | 21350 | 268.65 | 293.95 | 268.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EICHERMOT 7400 PE PUT today?
- Premium of EICHERMOT 7400 PE is 292.80 on 15 Dec 2025 PUT opened at 268.65 and traded inside a Low-High range of 268.00-293.95 today. Please click here table for more current prices.
- What is open interest of EICHERMOT 7400 PUT PE today?
- Open Interest of EICHERMOT 7400 PE is 21350 today. This has changed -1925.00 from previous day.
- What is underlying price of EICHERMOT 7400 PE PUT today?
- Underlying price of EICHERMOT 7400 PE PUT is 7121.50 today.
- What is lot size of EICHERMOT 7400 PUT PE today?
- Lot size of EICHERMOT 7400 PUT PE is 175.00
- Is EICHERMOT 7400 PE PUT ITM or OTM or ATM?
- EICHERMOT 7400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7121.50
EICHERMOT PUT PE available options strikes
PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, All CE , All PE
EICHERMOT 7400 PUT PE available expiry dates
Premium of EICHERMOT 7400 PUT PE December 30 2025
EICHERMOT 7400 PE Live prices Premium of PUT (PE) of strike 7400 is at: 292.80 on 15 Dec 2025
PUT opened at 268.65 and traded inside a Low-High range of 268.00-293.95
as on 15 Mon Dec 2025
The underlying equity is trading at 7121.50 which means that PUT of strike 7400 is ITM PUT option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 100
Total Open Interest for PUT (PE) of strike 7400 is 21,350
Price action analysis of 7400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 7400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Mon Dec | 7121.50 | 292.80 | 268.65 | 293.95 | 268.00 | 47 | 2,135,000 | -8.3% |
| 12 Fri Dec | 7229.00 | 198.70 | 219.20 | 228.20 | 178.80 | -2 | 2,327,500 | 20.9% |
| 11 Thu Dec | 7256.00 | 203.75 | 190.00 | 210.00 | 171.95 | -4 | 1,925,000 | 3.8% |
| 10 Wed Dec | 7228.50 | 214.25 | 210.00 | 222.85 | 174.40 | -8 | 1,855,000 | 11.6% |
| 09 Tue Dec | 7123.00 | 235.40 | 0.00 | 0.00 | 0.00 | 0 | 1,662,500 | 0% |
| 08 Mon Dec | 7142.00 | 235.40 | 0.00 | 0.00 | 0.00 | 0 | 1,662,500 | 4.4% |
Charts for EICHERMOT 7400 PUT PE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
Live EICHERMOT 7400 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
These are Live EICHERMOT 7400 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live EICHERMOT 7400 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
