EICHERMOT 7400 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7400 PE is trading at ₹ 463.85 on 3:20pm 12 Thu Mar 2026

10 minute average: ₹ 460.45 - Current price of EICHERMOT 7400 PE is higher than this average.
30 minute average: ₹ 447.95 - Current price of EICHERMOT 7400 PE is higher than this average.
Hourly average: ₹ 446.17 - Current price of EICHERMOT 7400 PE is higher than this average.
Day open: ₹ 329.95
Day range: 329.95 - 481.05
Open Interest: 43800 (43.8 K)

Munafa Value: 80 - This score indicates that the option of EICHERMOT 7400 PE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 6741.000 as on 13 Fri Mar 3:45pm
Day open: 6865.000 Range: 6670.000 to 6942.500

Option Price: EICHERMOT PE 7400 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	463.85	43800	329.95	481.05	329.95
2:59pm	464.75	44000	329.95	475.20	329.95
2:58pm	464.75	44000	329.95	475.20	329.95
2:57pm	464.75	44000	329.95	475.20	329.95
2:56pm	464.75	44000	329.95	475.20	329.95
2:55pm	464.75	44000	329.95	475.20	329.95
2:54pm	464.75	44000	329.95	475.20	329.95
2:53pm	450.70	44000	329.95	475.20	329.95
2:52pm	450.70	44000	329.95	475.20	329.95
2:51pm	450.70	44000	329.95	475.20	329.95

option chart EICHERMOT PE 7400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7400 PE PUT today?: Premium of EICHERMOT 7400 PE is 660.00 on 13 Mar 2026 PUT opened at 537.80 and traded inside a Low-High range of 515.00-722.25 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7400 PUT PE today?: Open Interest of EICHERMOT 7400 PE is 37500 today. This has changed -6100.00 from previous day.
What is underlying price of EICHERMOT 7400 PE PUT today?: Underlying price of EICHERMOT 7400 PE PUT is 6741.05 today.
What is lot size of EICHERMOT 7400 PUT PE today?: Lot size of EICHERMOT 7400 PUT PE is 100.00
Is EICHERMOT 7400 PE PUT ITM or OTM or ATM?: EICHERMOT 7400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7400 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 6741.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6450 strike, EICHERMOT PE 6500 strike, EICHERMOT PE 6550 strike, EICHERMOT PE 6600 strike, EICHERMOT PE 6650 strike, EICHERMOT PE 6700 strike, EICHERMOT PE 6750 strike, EICHERMOT PE 6800 strike, EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, All CE , All PE

EICHERMOT 7400 PUT PE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 660.00 on 13 Mar 2026
PUT opened at 537.80 and traded inside a Low-High range of 515.00-722.25 as on 13 Fri Mar 2026

The underlying equity is trading at 6741.00 which means that PUT of strike 7400 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7400 is 37,500

Munafa analysis EICHERMOT 7400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	6741.00	660.00	537.80	722.25	515.00	39	3,750,000	-14%
12 Thu Mar	6975.50	472.30	329.95	481.05	329.95	66	4,360,000	7.9%
11 Wed Mar	7253.50	283.35	138.95	300.00	123.00	115	4,040,000	-3.6%
10 Tue Mar	7536.50	131.65	213.45	215.50	125.95	-53	4,190,000	25.1%
09 Mon Mar	7266.00	283.90	170.00	305.25	155.45	145	3,350,000	-26.2%
06 Fri Mar	7620.50	115.45	95.00	117.50	94.40	60	4,540,000	18.2%

Charts for EICHERMOT 7400 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis