Munafa Stock Market Course + Intraday & FNO calls 
Live EICHERMOT 7250 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
Live Options premium chart analysis for Live EICHERMOT 7250 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
Spot price of EICHERMOT: 7149.500 as on 05 Fri Dec 12:13pm
Day open: 7120.000 Range: 7070.500 to 7180.000
Option Price: EICHERMOT PE 7250 2025-12-30 on 05 Fri Dec 2025
EICHERMOT 7250 PE is trading at 171.25 on 12:12pm 05 Fri Dec 2025
Lot size of EICHERMOT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:12pm | 171.25 | 35700 | 212.65 | 212.65 | 164.80 |
| 12:11pm | 171.25 | 35700 | 212.65 | 212.65 | 164.80 |
| 12:10pm | 171.25 | 35700 | 212.65 | 212.65 | 164.80 |
| 12:09pm | 166.90 | 35350 | 212.65 | 212.65 | 164.80 |
| 12:08pm | 166.90 | 35350 | 212.65 | 212.65 | 164.80 |
| 12:06pm | 168.45 | 35175 | 212.65 | 212.65 | 164.80 |
| 12:05pm | 168.45 | 35175 | 212.65 | 212.65 | 164.80 |
| 12:03pm | 168.45 | 35175 | 212.65 | 212.65 | 164.80 |
| 12:02pm | 168.45 | 35175 | 212.65 | 212.65 | 164.80 |
| 12:00pm | 168.35 | 35175 | 212.65 | 212.65 | 164.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EICHERMOT 7250 PE PUT today?
- Premium of EICHERMOT 7250 PE is 225.60 on 04 Dec 2025 PUT opened at 192.70 and traded inside a Low-High range of 191.00-225.60 today. Please click here table for more current prices.
- What is open interest of EICHERMOT 7250 PUT PE today?
- Open Interest of EICHERMOT 7250 PE is 33425 today. This has changed -350.00 from previous day.
- What is underlying price of EICHERMOT 7250 PE PUT today?
- Underlying price of EICHERMOT 7250 PE PUT is 7100.00 today.
- What is lot size of EICHERMOT 7250 PUT PE today?
- Lot size of EICHERMOT 7250 PUT PE is 175.00
- Is EICHERMOT 7250 PE PUT ITM or OTM or ATM?
- EICHERMOT 7250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7100.00
EICHERMOT PUT PE available options strikes
PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, All CE , All PE
EICHERMOT 7250 PUT PE available expiry dates
Premium of EICHERMOT 7250 PUT PE December 30 2025
EICHERMOT 7250 PE Live prices Premium of PUT (PE) of strike 7250 is at: 225.60 on 04 Dec 2025
PUT opened at 192.70 and traded inside a Low-High range of 191.00-225.60
as on 04 Thu Dec 2025
The underlying equity is trading at 7100.00 which means that PUT of strike 7250 is ITM PUT option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 100
Total Open Interest for PUT (PE) of strike 7250 is 33,425
Munafa analysis EICHERMOT 7250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 7250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 7250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 7100.00 | 225.60 | 192.70 | 225.60 | 191.00 | 2 | 3,342,500 | -1% |
| 03 Wed Dec | 7081.50 | 219.75 | 222.00 | 252.85 | 214.70 | 9 | 3,377,500 | -11.5% |
| 02 Tue Dec | 7112.50 | 200.60 | 203.00 | 219.00 | 175.45 | -4 | 3,815,000 | -4.8% |
| 01 Mon Dec | 7125.50 | 209.80 | 214.95 | 273.70 | 143.45 | -15 | 4,007,500 | 32.4% |
| 28 Fri Nov | 7053.50 | 247.95 | 278.00 | 278.00 | 245.90 | -10 | 3,027,500 | 6.1% |
| 27 Thu Nov | 6999.00 | 278.00 | 176.00 | 295.55 | 176.00 | 59 | 2,852,500 | -3% |
Charts for EICHERMOT 7250 PUT PE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
Live EICHERMOT 7250 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
These are Live EICHERMOT 7250 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live EICHERMOT 7250 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
