Live EICHERMOT 7150 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited

Live Options premium chart analysis for Live EICHERMOT 7150 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 7150 PE Live prices

Spot price of EICHERMOT: 7208.000 as on 05 Fri Dec 3:45pm
Day open: 7120.000 Range: 7070.500 to 7218.000

Option Price: EICHERMOT PE 7150 2025-12-30 on 05 Fri Dec 2025

EICHERMOT 7150 PE is trading at 95.00 on 3:30pm 05 Fri Dec 2025

Lot size of EICHERMOT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.00	49525	138.00	138.00	90.00
3:29pm	95.00	49525	138.00	138.00	90.00
3:28pm	93.55	49525	138.00	138.00	90.00
3:27pm	94.80	49525	138.00	138.00	90.00
3:26pm	96.10	50050	138.00	138.00	90.00
3:25pm	97.10	50050	138.00	138.00	90.00
3:24pm	97.10	49000	138.00	138.00	90.00
3:23pm	97.10	49000	138.00	138.00	90.00
3:22pm	99.00	49000	138.00	138.00	90.00
3:21pm	98.75	49350	138.00	138.00	90.00

option chart EICHERMOT PE 7150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7150 PE PUT today?: Premium of EICHERMOT 7150 PE is 145.90 on 04 Dec 2025 PUT opened at 139.85 and traded inside a Low-High range of 123.10-167.35 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7150 PUT PE today?: Open Interest of EICHERMOT 7150 PE is 37625 today. This has changed 4550.00 from previous day.
What is underlying price of EICHERMOT 7150 PE PUT today?: Underlying price of EICHERMOT 7150 PE PUT is 7100.00 today.
What is lot size of EICHERMOT 7150 PUT PE today?: Lot size of EICHERMOT 7150 PUT PE is 175.00
Is EICHERMOT 7150 PE PUT ITM or OTM or ATM?: EICHERMOT 7150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7208.00

EICHERMOT PUT PE available options strikes

PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, All CE , All PE

EICHERMOT 7150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EICHERMOT 7150 PUT PE December 30 2025

EICHERMOT 7150 PE Live prices

Premium of PUT (PE) of strike 7150 is at: 145.90 on 04 Dec 2025
PUT opened at 139.85 and traded inside a Low-High range of 123.10-167.35 as on 04 Thu Dec 2025

The underlying equity is trading at 7208.00 which means that PUT of strike 7150 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7150 is 37,625

Price action analysis of 7150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	7208.00	145.90	139.85	167.35	123.10	-7	3,762,500	13.8%
03 Wed Dec	7100.00	157.75	159.90	185.55	154.45	9	3,307,500	-13.7%
02 Tue Dec	7081.50	144.10	134.05	162.05	123.45	-7	3,832,500	-1.8%
01 Mon Dec	7112.50	155.75	155.15	217.15	101.65	-18	3,902,500	51.7%
28 Fri Nov	7125.50	190.55	217.90	222.85	188.00	-12	2,572,500	5.8%
27 Thu Nov	7053.50	216.65	128.00	232.65	128.00	69	2,432,500	44.8%

Charts for EICHERMOT 7150 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis