EICHERMOT 6800.00 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 6800.00 PE is trading at ₹ 51.95 on 3:30pm 29 Fri May 2026

Option of EICHERMOT 6800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.59 - Current price of EICHERMOT 6800.00 PE is lower than this average.
30 minute average: ₹ 57.64 - Current price of EICHERMOT 6800.00 PE is lower than this average.
Hourly average: ₹ 57.06 - Current price of EICHERMOT 6800.00 PE is lower than this average.
Day open: ₹ 35.00
Day range: 34.15 - 65.00
Open Interest: 137000 (1.37 L)

Munafa Value: 10 - This score indicates that the option of EICHERMOT 6800.00 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7177.000 as on 29 Fri May 3:44pm
Day open: 7350.000 Range: 7131.500 to 7440.500

Option Price: EICHERMOT PE 6800.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.95	137000	35.00	65.00	34.15
3:29pm	51.95	137000	35.00	65.00	34.15
3:28pm	55.55	134800	35.00	65.00	34.15
3:27pm	56.00	134800	35.00	65.00	34.15
3:26pm	56.95	134900	35.00	65.00	34.15
3:25pm	58.70	135000	35.00	65.00	34.15
3:24pm	58.70	135000	35.00	65.00	34.15
3:23pm	58.70	135100	35.00	65.00	34.15
3:22pm	58.70	135100	35.00	65.00	34.15
3:20pm	58.70	135100	35.00	65.00	34.15

option chart EICHERMOT PE 6800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 6800.00 PE PUT today?: Premium of EICHERMOT 6800.00 PE is 57.85 on 29 May 2026 PUT opened at 35.00 and traded inside a Low-High range of 34.15-65.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 6800.00 PUT PE today?: Open Interest of EICHERMOT 6800.00 PE is 136900 today. This has changed 9200.00 from previous day.
What is underlying price of EICHERMOT 6800.00 PE PUT today?: Underlying price of EICHERMOT 6800.00 PE PUT is 7177.00 today.
What is lot size of EICHERMOT 6800.00 PUT PE today?: Lot size of EICHERMOT 6800.00 PUT PE is 100.00
Is EICHERMOT 6800.00 PE PUT ITM or OTM or ATM?: EICHERMOT 6800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 6800.00 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7177.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, All CE , All PE

EICHERMOT 6800.00 PUT PE available expiry dates

EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry EICHERMOT 25 Aug 2026 expiry

EICHERMOT 6800.00 PE Live prices

Premium of PUT (PE) of strike 6800.00 is at: 57.85 on 29 May 2026
PUT opened at 35.00 and traded inside a Low-High range of 34.15-65.00 as on 29 Fri May 2026

The underlying equity is trading at 7177.00 which means that PUT of strike 6800.00 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 6800.00 is 136,900

Price action analysis of 6800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	7177.00	57.85	35.00	65.00	34.15	81	13,690,000	7.2%
27 Wed May	7419.00	31.85	43.00	47.75	30.00	-31	12,770,000	14.5%
26 Tue May	7376.00	46.30	44.00	47.70	39.40	9	11,150,000	1.6%
25 Mon May	7414.00	42.35	74.95	74.95	39.50	-77	10,970,000	37%
22 Fri May	6981.50	184.35	224.45	224.45	160.00	-13	8,010,000	13%
21 Thu May	6892.00	213.80	212.35	220.55	188.25	-7	7,090,000	28.7%

Charts for EICHERMOT 6800.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis