DRREDDY 1220 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Live Options price premium & chart analysis for DRREDDY 1220 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

DRREDDY 1220 CE Live prices

Spot price of DRREDDY: 1253.400 as on 01 Thu Jan 3:44pm
Day open: 1270.000 Range: 1248.000 to 1270.000

Option Price: DRREDDY CE 1220 2026-01-27 on 01 Thu Jan 2026

DRREDDY 1220 CE is trading at 44.60 on 3:30pm 01 Thu Jan 2026

Lot size of DRREDDY is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.60	11250	48.65	48.65	44.00
3:28pm	44.60	11250	48.65	48.65	44.00
3:26pm	44.60	11250	48.65	48.65	44.00
3:25pm	44.60	11250	48.65	48.65	44.00
3:23pm	47.15	11250	48.65	48.65	44.00
3:22pm	47.15	11250	48.65	48.65	44.00
3:20pm	47.15	11250	48.65	48.65	44.00
3:18pm	47.15	11250	48.65	48.65	44.00
3:17pm	47.15	11250	48.65	48.65	44.00
3:16pm	47.15	11250	48.65	48.65	44.00

option chart DRREDDY CE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 CE CALL today?: Premium of DRREDDY 1220 CE is 46.15 on 01 Jan 2026 CALL opened at 48.65 and traded inside a Low-High range of 44.00-48.65 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 CALL CE today?: Open Interest of DRREDDY 1220 CE is 11875 today. This has changed 7500.00 from previous day.
What is underlying price of DRREDDY 1220 CE CALL today?: Underlying price of DRREDDY 1220 CE CALL is 1253.40 today.
What is lot size of DRREDDY 1220 CALL CE today?: Lot size of DRREDDY 1220 CALL CE is 625.00
Is DRREDDY 1220 CE CALL ITM or OTM or ATM?: DRREDDY 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1253.40

DRREDDY CALL CE available options strikes

CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, All CE , All PE

DRREDDY 1220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DRREDDY 1220 CALL CE January 27 2026

DRREDDY 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 46.15 on 01 Jan 2026
CALL opened at 48.65 and traded inside a Low-High range of 44.00-48.65 as on 01 Thu Jan 2026

The underlying equity is trading at 1253.40 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 11,875

Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1253.40	46.15	48.65	48.65	44.00	-24	7,421,875	171.4%
31 Wed Dec	1271.40	61.00	0.00	0.00	0.00	0	2,734,375	0%
30 Tue Dec	1265.80	61.00	59.00	61.00	54.85	-46	2,734,375	-%
29 Mon Dec	1268.60	114.90	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1269.30	114.90	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1265.80	114.90	0.00	0.00	0.00	0	0	-%

Charts for DRREDDY 1220 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis