DMART 3800 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3800 PE is trading at ₹ 140.85 on 3:30pm 21 Wed Jan 2026

Option of DMART 3800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 141.42 - Current price of DMART 3800 PE is lower than this average.
30 minute average: ₹ 137.93 - Current price of DMART 3800 PE is higher than this average.
Hourly average: ₹ 140.5 - Current price of DMART 3800 PE is higher than this average.
Day open: ₹ 125.00
Day range: 107.40 - 180.20
Open Interest: 165600 (1.656 L)

Munafa Value: 70 - This score indicates that the option of DMART 3800 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3656.700 as on 21 Wed Jan 3:45pm
Day open: 3661.600 Range: 3617.600 to 3694.600

Option Price: DMART PE 3800 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.85	165600	125.00	180.20	107.40
3:28pm	142.55	165600	125.00	180.20	107.40
3:27pm	142.55	165600	125.00	180.20	107.40
3:26pm	141.65	166650	125.00	180.20	107.40
3:24pm	141.10	166500	125.00	180.20	107.40
3:23pm	141.10	166500	125.00	180.20	107.40
3:22pm	141.10	166500	125.00	180.20	107.40
3:21pm	141.10	166500	125.00	180.20	107.40
3:20pm	141.10	166500	125.00	180.20	107.40
3:19pm	141.10	166500	125.00	180.20	107.40

option chart DMART PE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800 PE PUT today?: Premium of DMART 3800 PE is 141.70 on 21 Jan 2026 PUT opened at 125.00 and traded inside a Low-High range of 107.40-180.20 today. Please click here table for more current prices.
What is open interest of DMART 3800 PUT PE today?: Open Interest of DMART 3800 PE is 166050 today. This has changed -17850.00 from previous day.
What is underlying price of DMART 3800 PE PUT today?: Underlying price of DMART 3800 PE PUT is 3656.70 today.
What is lot size of DMART 3800 PUT PE today?: Lot size of DMART 3800 PUT PE is 150.00
Is DMART 3800 PE PUT ITM or OTM or ATM?: DMART 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3656.70

DMART PUT PE available options strikes

DMART PE 3500 strike, DMART PE 3550 strike, DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, All CE , All PE

DMART 3800 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 141.70 on 21 Jan 2026
PUT opened at 125.00 and traded inside a Low-High range of 107.40-180.20 as on 21 Wed Jan 2026

The underlying equity is trading at 3656.70 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 166,050

Munafa analysis DMART 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3656.70	141.70	125.00	180.20	107.40	1	24,907,500	-9.7%
20 Tue Jan	3661.60	140.20	67.20	154.90	58.40	103	27,585,000	-15%
19 Mon Jan	3766.70	68.75	65.00	90.85	36.50	1	32,467,500	-2.3%
16 Fri Jan	3775.70	68.00	46.25	88.50	46.25	46	33,232,500	-2%
14 Wed Jan	3830.30	46.30	52.75	56.80	28.25	-12	33,907,500	-17.9%
13 Tue Jan	3826.90	52.70	57.20	72.25	36.00	-2	41,287,500	-3%

Charts for DMART 3800 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis