Live DMART 3800 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 3800 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3800 PE Live prices

Spot price of DMART: 3952.100 as on 05 Fri Dec 3:45pm
Day open: 3913.300 Range: 3904.300 to 3956.400

Option Price: DMART PE 3800 2025-12-30 on 05 Fri Dec 2025

DMART 3800 PE is trading at 22.55 on 3:30pm 05 Fri Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	91650	31.10	33.80	22.25
3:29pm	22.55	91650	31.10	33.80	22.25
3:28pm	22.25	91650	31.10	33.80	22.60
3:27pm	22.60	91650	31.10	33.80	22.60
3:25pm	22.60	90600	31.10	33.80	22.60
3:23pm	22.95	90000	31.10	33.80	22.70
3:22pm	23.40	90000	31.10	33.80	22.70
3:21pm	23.40	90000	31.10	33.80	22.70
3:20pm	23.00	89550	31.10	33.80	22.70
3:19pm	22.75	89550	31.10	33.80	22.70

option chart DMART PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800 PE PUT today?: Premium of DMART 3800 PE is 31.85 on 04 Dec 2025 PUT opened at 35.95 and traded inside a Low-High range of 29.00-39.10 today. Please click here table for more current prices.
What is open interest of DMART 3800 PUT PE today?: Open Interest of DMART 3800 PE is 94650 today. This has changed 5700.00 from previous day.
What is underlying price of DMART 3800 PE PUT today?: Underlying price of DMART 3800 PE PUT is 3913.30 today.
What is lot size of DMART 3800 PUT PE today?: Lot size of DMART 3800 PUT PE is 150.00
Is DMART 3800 PE PUT ITM or OTM or ATM?: DMART 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3952.10

DMART PUT PE available options strikes

PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

DMART 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3800 PUT PE December 30 2025

DMART 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 31.85 on 04 Dec 2025
PUT opened at 35.95 and traded inside a Low-High range of 29.00-39.10 as on 04 Thu Dec 2025

The underlying equity is trading at 3952.10 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 94,650

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3952.10	31.85	35.95	39.10	29.00	-11	14,197,500	6.4%
03 Wed Dec	3913.30	36.05	25.75	46.20	25.75	40	13,342,500	12.1%
02 Tue Dec	3909.70	25.75	25.40	33.35	24.95	-6	11,902,500	8.6%
01 Mon Dec	3961.80	27.65	26.50	31.20	23.25	8	10,957,500	3%
28 Fri Nov	3963.30	25.50	21.05	26.80	17.40	22	10,642,500	1.3%
27 Thu Nov	3996.50	20.85	19.55	25.75	18.80	-0	10,507,500	4%

Charts for DMART 3800 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis