Live DMART 3800 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 3800 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3800 PE Live prices

Spot price of DMART: 3800.200 as on 24 Wed Dec 3:45pm
Day open: 3843.000 Range: 3771.300 to 3843.000

Option Price: DMART PE 3800 2025-12-30 on 24 Wed Dec 2025

DMART 3800 PE is trading at 21.60 on 3:30pm 24 Wed Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.60	115650	19.00	39.20	15.20
3:29pm	21.60	115650	19.00	39.20	15.20
3:28pm	21.90	115650	19.00	39.20	15.20
3:26pm	23.65	115950	19.00	39.20	15.20
3:25pm	23.50	115950	19.00	39.20	15.20
3:24pm	22.25	115500	19.00	39.20	15.20
3:23pm	22.25	115500	19.00	39.20	15.20
3:22pm	22.15	115500	19.00	39.20	15.20
3:21pm	22.70	115500	19.00	39.20	15.20
3:20pm	22.80	115500	19.00	39.20	15.20

option chart DMART PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800 PE PUT today?: Premium of DMART 3800 PE is 23.50 on 24 Dec 2025 PUT opened at 19.00 and traded inside a Low-High range of 15.20-39.20 today. Please click here table for more current prices.
What is open interest of DMART 3800 PUT PE today?: Open Interest of DMART 3800 PE is 115050 today. This has changed -32850.00 from previous day.
What is underlying price of DMART 3800 PE PUT today?: Underlying price of DMART 3800 PE PUT is 3800.20 today.
What is lot size of DMART 3800 PUT PE today?: Lot size of DMART 3800 PUT PE is 150.00
Is DMART 3800 PE PUT ITM or OTM or ATM?: DMART 3800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3800.20

DMART PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

DMART 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3800 PUT PE December 30 2025

DMART 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 23.50 on 24 Dec 2025
PUT opened at 19.00 and traded inside a Low-High range of 15.20-39.20 as on 24 Wed Dec 2025

The underlying equity is trading at 3800.20 which means that PUT of strike 3800 is ATM PUT option (at the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 115,050

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3800.20	23.50	19.00	39.20	15.20	17	17,257,500	-22.2%
23 Tue Dec	3828.20	20.00	31.55	34.05	17.35	-34	22,185,000	8.8%
22 Mon Dec	3818.60	30.65	33.55	33.80	15.60	-3	20,385,000	-9.4%
19 Fri Dec	3819.50	31.70	62.25	71.00	29.05	-53	22,500,000	2%
18 Thu Dec	3757.20	68.45	48.05	80.70	46.35	49	22,050,000	7.9%
17 Wed Dec	3826.20	45.70	37.50	51.30	31.40	29	20,430,000	-1.9%

Charts for DMART 3800 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis